gay/SOL Pool
The live gay/SOL price today is $0.031373, with a 24-hour trading volume of $15.23. This pair has changed 598.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031373
- 24h Volume
- $15.23
- 24h Buy Volume
- $13.56
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 45
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.63%
- 24 Hours
- 598.80%
Tokens in this pool
Gay & Retarded (gay) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gay (Gay & Retarded)
gay/SOL on PumpSwapRecent Transactions
- : 407587321 gay for -600000 SOL
- : -1583691313 gay for 1898548 SOL
- : -635823077 gay for 817471 SOL
- : 1257648821 gay for -2028945 SOL
- : -916507068 gay for 1048005 SOL
- : -658126322 gay for 914501 SOL
- : -718390209 gay for 1048339 SOL
- : -500857519 gay for 789168 SOL
- : -2 gay for 0 SOL
- : 1708531951 gay for -3516279 SOL
gay / SOL
gay/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | gay | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:32 PM | Buy | $0.031373 | 0.051473 | 407.59 | 0.036000 | $0.0560 | 5Ztb8...pGSUU |
Mar 4 07:44 PM | Sell | $0.031125 | 0.051199 | 1.58K | 0.021899 | $0.1781 | 3Wjjm...XCq8V |
Mar 4 07:43 PM | Sell | $0.031206 | 0.051286 | 635.82 | 0.038175 | $0.0767 | 2nGbb...ZoSA7 |
Mar 4 07:08 PM | Buy | $0.031492 | 0.051614 | 1.26K | 0.022029 | $0.1876 | 53rra...rmsPE |
Mar 4 06:38 PM | Sell | $0.031049 | 0.051144 | 916.51 | 0.021049 | $0.0961 | 5Knci...xjJ89 |
Mar 4 06:25 PM | Sell | $0.031277 | 0.051390 | 658.13 | 0.039146 | $0.0840 | 5W2iB...6SAxo |
Mar 4 06:11 PM | Sell | $0.031333 | 0.051460 | 718.39 | 0.021049 | $0.0957 | 5c6ED...JH6f6 |
Mar 4 05:59 PM | Sell | $0.031443 | 0.051576 | 500.86 | 0.037892 | $0.0723 | 3HXpK...mqBSx |
Mar 4 05:59 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3HXpK...mqBSx |
Mar 4 05:36 PM | Buy | $0.031885 | 0.052059 | 1.71K | 0.023517 | $0.3219 | 4gFuJ...2SU76 |
Mar 4 05:36 PM | Buy | $0.033012 | 0.053290 | 0.036080 | 0.082000 | $0.061831 | 4gFuJ...2SU76 |
Mar 4 05:36 PM | Buy | $0.031740 | 0.051902 | 430.32 | 0.038182 | $0.0748 | 24XZR...iXTon |
Mar 4 05:36 PM | Buy | $0.031680 | 0.051838 | 502.92 | 0.039242 | $0.0845 | 9QzBw...pUofF |
Mar 4 05:36 PM | Buy | $0.032813 | 0.053077 | 0.036500 | 0.082000 | $0.061829 | 9QzBw...pUofF |
Mar 4 04:23 PM | Sell | $0.031229 | 0.051347 | 1.59K | 0.022143 | $0.1954 | 5D7NS...7PWg7 |
Mar 4 04:17 PM | Sell | $0.031354 | 0.051476 | 881.03 | 0.021300 | $0.1193 | 2Z86d...LY9so |
Mar 4 04:05 PM | Sell | $0.031471 | 0.051591 | 848.57 | 0.021350 | $0.1248 | 53R7k...S2t64 |
Mar 4 03:16 PM | Buy | $0.032215 | 0.052432 | 929.42 | 0.022261 | $0.2058 | 5Dvac...613AY |
Mar 4 03:14 PM | Buy | $0.031982 | 0.052186 | 702.00 | 0.021534 | $0.1391 | 5AH7e...FPTkG |
Mar 4 03:14 PM | Buy | $0.031869 | 0.052061 | 847.25 | 0.021747 | $0.1583 | 2Sqsp...ygHCp |
