SOL/GRBY Pool
The live SOL/GRBY price today is $83.67, with a 24-hour trading volume of $4.04M. This pair has changed -0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $4.04M
- 24h Buy Volume
- $2.01M
- 24h Sell Volume
- $2.03M
- Liquidity
- No data
- 24h Transactions
- 23191
- 24h Buys
- 10922
- 24h Sells
- 12269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) GRBY_SOLANA (GRBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -33026 SOL for 521544983107986 GRBY
- : 82566 SOL for -644711025195388 GRBY
- : -43230 SOL for 95004166657519 GRBY
- : 108076 SOL for -142949531987303 GRBY
- : -97711 SOL for 108629216639401 GRBY
- : 244278 SOL for -142949531987303 GRBY
- : 7 SOL for -870806587 GRBY
- : 127327 SOL for -11111527628767 GRBY
- : 305399 SOL for -11111527628767 GRBY
- : -211850 SOL for 6346553870165 GRBY
SOL / GRBY
SOL/GRBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRBY) | SOL | GRBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 01:42 PM | Sell | $83.67 | 15.79T | 0.043303 | 521.54M | $0.022764 | 9oFkJ...UzTB7 |
Mar 3 01:42 PM | Buy | $83.67 | 7.81T | 0.048257 | 644.71M | $0.026909 | 37Cq5...yq7ZD |
Mar 3 01:41 PM | Sell | $83.70 | 2.20T | 0.044323 | 95.00M | $0.023619 | 5H2HP...krv24 |
Mar 3 01:41 PM | Buy | $83.70 | 1.32T | 0.031081 | 142.95M | $0.029047 | 5AAQ5...fhWE8 |
Mar 3 01:41 PM | Sell | $83.70 | 1.11T | 0.049772 | 108.63M | $0.028179 | 5QJQM...s1cdQ |
Mar 3 01:41 PM | Buy | $83.70 | 585.19B | 0.032443 | 142.95M | $0.0204 | 3iTpU...G1w7V |
Mar 3 01:41 PM | Buy | $83.66 | 124.40B | 0.087000 | 870.81 | $0.065857 | 4aNo5...v6NYT |
Mar 3 01:26 PM | Buy | $84.07 | 87.27B | 0.031274 | 11.11M | $0.0107 | 2TqDD...4j94s |
Mar 3 01:26 PM | Buy | $84.07 | 36.38B | 0.033054 | 11.11M | $0.0257 | 5LKg1...vNvAo |
Mar 3 01:26 PM | Sell | $84.07 | 29.96B | 0.032119 | 6.35M | $0.0178 | 2LJEe...drsqQ |
Mar 3 01:26 PM | Buy | $84.07 | 20.98B | 0.035297 | 11.11M | $0.0445 | 3jKa7...UQFp8 |
Mar 3 01:26 PM | Sell | $84.06 | 17.12B | 0.034103 | 7.02M | $0.0345 | 3jpuS...gV7cJ |
Mar 3 01:26 PM | Buy | $84.06 | 10.83B | 0.021026 | 11.11M | $0.0862 | 57PcM...EvXvv |
Mar 3 01:26 PM | Sell | $84.05 | 8.97B | 0.038908 | 7.99M | $0.0749 | 2qoD1...eiEhg |
Mar 3 01:26 PM | Buy | $84.05 | 4.99B | 0.022227 | 11.11M | $0.1871 | 4Ztbf...DvDVL |
Mar 3 01:26 PM | Sell | $84.04 | 3.87B | 0.022000 | 7.74M | $0.1681 | 5j4yM...5XmnH |
Mar 3 01:26 PM | Sell | $84.04 | 986.17B | 0.021000 | 986.17M | $0.0840 | 5oD1S...6ms1p |
Mar 3 01:26 PM | Buy | $84.04 | 12.01B | 0.0831 | 997.78M | $6.98 | 5ptZF...z2R82 |
Mar 3 01:17 PM | Sell | $83.97 | 1.71M | 0.032000 | 342.51 | $0.0168 | 2NYP3...YSVcn |
Mar 3 01:17 PM | Buy | $83.97 | 1.71M | 0.032027 | 347.07 | $0.0170 | 4inZt...EK4hC |
