SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $8.83K. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $8.83K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 112
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 56945610 SOL for -2028770169154 SPL
- : -32967328 SOL for 1173571891811 SPL
- : 116009741 SOL for -4118351465398 SPL
- : 935784720 SOL for -32097124210728 SPL
- : 3138560 SOL for -104402575223 SPL
- : 3139193 SOL for -104402575222 SPL
- : 356995792 SOL for -11737010570551 SPL
- : 873222021 SOL for -27617064367888 SPL
- : 2261956 SOL for -69601716815 SPL
- : 280806406 SOL for -8565610149303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:05 AM | Buy | $87.43 | 35.63M | 0.0569 | 2.03M | $4.98 | 2pNJW...gqhZT |
Mar 10 10:02 AM | Sell | $87.18 | 35.60M | 0.0330 | 1.17M | $2.87 | 5BYZg...WF9Jf |
Mar 10 09:59 AM | Buy | $87.24 | 35.50M | 0.1160 | 4.12M | $10.12 | 3BWaL...2yH7Y |
Mar 10 09:31 AM | Buy | $87.26 | 34.30M | 0.9358 | 32.10M | $81.66 | 1Bpkn...yfXLS |
Mar 10 09:29 AM | Buy | $87.28 | 33.26M | 0.023139 | 104.40K | $0.2739 | 5TcJC...czEAJ |
Mar 10 09:29 AM | Buy | $87.22 | 33.26M | 0.023140 | 104.40K | $0.2738 | 2Y4XX...oLdyQ |
Mar 10 09:29 AM | Buy | $87.22 | 32.88M | 0.3570 | 11.74M | $31.14 | KxUn6...bEJqX |
Mar 10 09:29 AM | Buy | $87.22 | 31.63M | 0.8732 | 27.62M | $76.16 | 5gwsA...EX3Dg |
Mar 10 09:29 AM | Buy | $87.23 | 30.77M | 0.022262 | 69.60K | $0.1973 | 4uQmB...kC1Ru |
Mar 10 09:29 AM | Buy | $87.24 | 30.50M | 0.2808 | 8.57M | $24.50 | 5mjjd...uhiT4 |
Mar 10 09:29 AM | Buy | $87.24 | 30.24M | 0.021023 | 30.93K | $0.0892 | 21iwq...FJFXV |
Mar 10 09:28 AM | Buy | $87.28 | 30.24M | 0.021137 | 34.37K | $0.0992 | 4YPht...vRRW8 |
Mar 10 09:25 AM | Sell | $87.18 | 30.60M | 0.3836 | 11.74M | $33.44 | 37m6a...Uivq3 |
Mar 10 09:25 AM | Sell | $87.18 | 31.23M | 0.2743 | 8.57M | $23.91 | 4bafw...MCDFL |
Mar 10 09:25 AM | Sell | $87.18 | 32.50M | 0.9877 | 32.10M | $86.10 | 4prtu...xqgnA |
Mar 10 09:25 AM | Buy | $87.28 | 33.50M | 0.0333 | 1.12M | $2.91 | 5P3i5...E1j58 |
Mar 10 09:24 AM | Buy | $87.19 | 33.46M | 0.044101 | 1.37K | $0.023576 | 5JWLK...EBCGu |
Mar 10 09:24 AM | Buy | $87.19 | 33.46M | 0.023708 | 124.03K | $0.3232 | 4wwGt...oUSAd |
Mar 10 09:23 AM | Buy | $87.17 | 33.16M | 0.2732 | 9.06M | $23.82 | 4DW7w...y9wS7 |
Mar 10 09:23 AM | Buy | $87.09 | 31.08M | 1.80 | 55.94M | $156.72 | 2xvKq...pSCD5 |
