SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $6.03K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 67
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17669714 SOL for -631614772855 SPL
- : 17690541 SOL for -631614770000 SPL
- : 35443710 SOL for -1263229540000 SPL
- : 97988699 SOL for -3476914426557 SPL
- : 71603904 SOL for -2526459080000 SPL
- : 47925066 SOL for -1684306060000 SPL
- : -98765431 SOL for 3476914426557 SPL
- : 19503808 SOL for -688408862312 SPL
- : 343658967 SOL for -11985649666800 SPL
- : 1309700237 SOL for -43307615221225 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:41 PM | Buy | $85.50 | 35.75M | 0.0177 | 631.61K | $1.51 | 3PpEp...xV7zw |
Mar 10 10:32 PM | Buy | $85.45 | 35.70M | 0.0177 | 631.61K | $1.51 | 338ug...W1xSp |
Mar 10 10:31 PM | Buy | $85.52 | 35.64M | 0.0354 | 1.26M | $3.03 | TWu2R...PX5LM |
Mar 10 10:13 PM | Buy | $85.30 | 35.48M | 0.0980 | 3.48M | $8.36 | 2grKx...3FypS |
Mar 10 10:11 PM | Buy | $85.19 | 35.28M | 0.0716 | 2.53M | $6.10 | 5SFsf...fTTUw |
Mar 10 09:58 PM | Buy | $85.69 | 35.14M | 0.0479 | 1.68M | $4.11 | 4SAnt...NJjMg |
Mar 10 09:58 PM | Sell | $85.78 | 35.20M | 0.0988 | 3.48M | $8.47 | qdYHx...wHDV1 |
Mar 10 09:58 PM | Buy | $85.78 | 35.30M | 0.0195 | 688.41K | $1.67 | 5Ndzz...KxLUg |
Mar 10 09:58 PM | Buy | $85.77 | 34.88M | 0.3437 | 11.99M | $29.48 | 3oLxg...soP7A |
Mar 10 09:58 PM | Buy | $85.77 | 33.07M | 1.31 | 43.31M | $112.34 | XdPwY...QTBFQ |
Mar 10 09:58 PM | Buy | $85.77 | 31.04M | 0.6868 | 21.32M | $58.91 | 3JU1o...bc5PW |
Mar 10 09:58 PM | Buy | $85.77 | 29.98M | 0.4357 | 13.06M | $37.37 | 3i9h4...ytxkU |
Mar 10 09:58 PM | Buy | $85.77 | 29.10M | 0.5515 | 16.05M | $47.30 | 437Je...yDk5m |
Mar 10 09:58 PM | Buy | $85.77 | 28.18M | 0.5309 | 14.96M | $45.54 | 5Pci9...4uRNz |
Mar 10 09:58 PM | Buy | $85.77 | 27.49M | 0.3109 | 8.54M | $26.66 | 4bWPc...Cv9yY |
Mar 10 09:58 PM | Buy | $85.77 | 26.64M | 0.7760 | 20.67M | $66.56 | 5Ea2D...b7cA7 |
Mar 10 09:58 PM | Buy | $85.77 | 25.67M | 0.5173 | 13.28M | $44.37 | 3hcuX...KExrp |
Mar 10 09:58 PM | Buy | $85.77 | 24.83M | 0.6768 | 16.80M | $58.05 | 1BKWK...mDKWF |
Mar 10 09:58 PM | Buy | $85.77 | 24.03M | 0.5059 | 12.16M | $43.39 | 66F3o...KFfhh |
Mar 10 09:58 PM | Buy | $85.77 | 22.94M | 1.22 | 28.08M | $104.98 | RP7PN...vhEQE |
