SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $253.92. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $253.92
- 24h Buy Volume
- $245.06
- 24h Sell Volume
- $8.86
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 30264175 SOL for -1061964340184 SPL
- : 53366294 SOL for -1867454503875 SPL
- : 114406489 SOL for -3981399959162 SPL
- : 16223879 SOL for -562179516156 SPL
- : 6305618 SOL for -218336817504 SPL
- : 292772146 SOL for -10038975696959 SPL
- : 15527145 SOL for -527087167903 SPL
- : 10927661 SOL for -370633782554 SPL
- : 481107974 SOL for -16061186202534 SPL
- : 458581 SOL for -15073578974 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:33 PM | Buy | $86.14 | 35.09M | 0.0303 | 1.06M | $2.61 | 4NrqM...DHrbj |
Mar 10 06:34 AM | Buy | $86.56 | 34.99M | 0.0534 | 1.87M | $4.62 | 3pVUd...crux7 |
Mar 10 12:34 AM | Buy | $85.57 | 34.80M | 0.1144 | 3.98M | $9.79 | 5bEEx...jYb1j |
Mar 9 11:37 PM | Buy | $85.22 | 34.65M | 0.0162 | 562.18K | $1.38 | 2CSXu...VtRPN |
Mar 9 11:14 PM | Buy | $85.73 | 34.63M | 0.026306 | 218.34K | $0.5406 | nVwf7...jc2sK |
Mar 9 10:42 PM | Buy | $85.77 | 34.29M | 0.2928 | 10.04M | $25.11 | 3UdvH...ad2o8 |
Mar 9 10:34 PM | Buy | $86.17 | 33.95M | 0.0155 | 527.09K | $1.34 | 5F9Ws...Evdbp |
Mar 9 10:31 PM | Buy | $86.22 | 33.92M | 0.0109 | 370.63K | $0.9421 | 5Gnvy...xHQ8k |
Mar 9 10:30 PM | Buy | $86.26 | 33.38M | 0.4811 | 16.06M | $41.50 | 2yoEu...eA8Q3 |
Mar 9 10:21 PM | Buy | $86.24 | 32.87M | 0.034586 | 15.07K | $0.0395 | 3HKed...syJNZ |
Mar 9 09:45 PM | Buy | $86.01 | 32.79M | 0.0771 | 2.53M | $6.63 | 2uu6c...1St1u |
Mar 9 09:43 PM | Buy | $86.04 | 32.68M | 0.0309 | 1.01M | $2.66 | 22kM7...CiZBh |
Mar 9 09:42 PM | Sell | $85.96 | 32.65M | 0.025699 | 186.05K | $0.4898 | 3NZKB...58hSE |
Mar 9 09:41 PM | Sell | $85.93 | 32.67M | 0.0114 | 372.57K | $0.9800 | cSgyS...ciPzN |
Mar 9 09:41 PM | Buy | $85.85 | 32.55M | 0.1221 | 3.97M | $10.48 | E6a8E...J8ZXK |
Mar 9 09:38 PM | Buy | $85.80 | 31.81M | 0.6141 | 19.53M | $52.69 | 61EdT...cL6fP |
Mar 9 09:37 PM | Buy | $85.87 | 30.27M | 0.9868 | 29.87M | $84.74 | 8kJbj...BLBMS |
Mar 9 09:35 PM | Sell | $85.94 | 29.37M | 0.025265 | 154.61K | $0.4524 | 2nu4a...T1fwK |
Mar 9 09:34 PM | Sell | $86.06 | 29.45M | 0.0806 | 2.37M | $6.93 | 3F3Wo...LXr5W |
Mar 9 09:32 PM | Sell | $86.01 | 29.55M | 0.0342 | 1.01M | $2.94 | 37Uw1...smBm6 |
