SOL/TVI Pool
The live SOL/TVI price today is $85.42, with a 24-hour trading volume of $3.77M. This pair has changed -1.97% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $3.77M
- 24h Buy Volume
- $1.87M
- 24h Sell Volume
- $1.90M
- Liquidity
- No data
- 24h Transactions
- 19140
- 24h Buys
- 7228
- 24h Sells
- 11912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.97%
- 24 Hours
- -1.97%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -100000 SOL for 151864999600921 TVI
- : -19199 SOL for 229071356983777 TVI
- : 47999 SOL for -320477321317618 TVI
- : 631 SOL for -1109873961658 TVI
- : -52695 SOL for 454516152806922 TVI
- : 131739 SOL for -517202337144984 TVI
- : 105303 SOL for -22001193336126 TVI
- : -100000 SOL for 20150715677060 TVI
- : 116251 SOL for -22001193336126 TVI
- : -100000 SOL for 17075283281117 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:58 AM | Sell | $85.42 | 1.52T | 0.031000 | 151.86M | $0.028542 | 5S5HS...wkCWj |
Mar 4 04:58 AM | Sell | $85.42 | 11.93T | 0.041920 | 229.07M | $0.021640 | 2F9wq...2RPLj |
Mar 4 04:58 AM | Buy | $85.42 | 6.68T | 0.044800 | 320.48M | $0.024100 | 3jLQh...ZVEYg |
Mar 4 04:40 AM | Buy | $85.05 | 1.76T | 0.066310 | 1.11M | $0.045367 | 5zdiJ...YJmSN |
Mar 4 04:37 AM | Sell | $84.95 | 8.63T | 0.045270 | 454.52M | $0.024477 | 4nPwQ...xeZsZ |
Mar 4 04:37 AM | Buy | $84.95 | 3.93T | 0.031318 | 517.20M | $0.0112 | dxNHg...HmGbS |
Mar 4 04:20 AM | Buy | $85.12 | 208.93B | 0.031054 | 22.00M | $0.028964 | 595mC...cS6bD |
Mar 4 04:20 AM | Sell | $85.12 | 201.51B | 0.031000 | 20.15M | $0.028512 | 2G6YJ...rmHgc |
Mar 4 04:20 AM | Buy | $85.12 | 189.26B | 0.031163 | 22.00M | $0.029896 | 5WnAN...hzHDb |
Mar 4 04:17 AM | Sell | $85.29 | 170.75B | 0.031000 | 17.08M | $0.028530 | 2U7zJ...xuLNA |
Mar 4 04:17 AM | Buy | $85.29 | 141.24B | 0.031558 | 22.00M | $0.0133 | 2ziYH...AExkt |
Mar 4 04:16 AM | Buy | $85.45 | 72.45B | 0.052506 | 181.56K | $0.032142 | 27SNt...RNKL5 |
Mar 4 04:16 AM | Sell | $85.39 | 103.81B | 0.031000 | 10.38M | $0.028540 | 5b4vm...cnrS8 |
Mar 4 04:16 AM | Buy | $85.39 | 52.17B | 0.034218 | 22.00M | $0.0360 | MQE9V...XNP1o |
Mar 4 04:15 AM | Sell | $85.51 | 21.46B | 0.031000 | 2.15M | $0.028552 | 2ETEF...NNwBw |
Mar 4 04:15 AM | Sell | $85.51 | 54.35B | 0.032914 | 15.83M | $0.0249 | 5TAUP...ziQdg |
Mar 4 04:15 AM | Buy | $85.51 | 30.21B | 0.037284 | 22.00M | $0.0623 | 2rida...pKNsb |
Mar 4 04:15 AM | Sell | $85.51 | 26.18B | 0.036893 | 18.05M | $0.0589 | 3QWEs...Z53sA |
Mar 4 04:15 AM | Buy | $85.51 | 12.77B | 0.021724 | 22.00M | $0.1473 | 3Cd1v...jKYri |
Mar 4 04:15 AM | Sell | $85.50 | 8.97B | 0.021599 | 14.33M | $0.1367 | 4eY97...9JrzL |
