IDRX/SAPI Pool
The live IDRX/SAPI price today is $0.048837, with a 24-hour trading volume of $2.29. This pair has changed 8.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.048837
- 24h Volume
- $2.29
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.5437
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 24.59%
- 6 Hours
- 50.14%
- 24 Hours
- 8.43%
Tokens in this pool
IDRX (IDRX) SAPICOIN (SAPI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading IDRX (IDRX)
IDRX/USDC on OrcaIDRX/LAWAS on Raydium CLMMIDRX/USDC on MeteoraIDRX/USDC on Meteora DAAM V2Recent Transactions
- : 80555 IDRX for -9700544498 SAPI
- : 108798 IDRX for -12182825442 SAPI
- : 109296 IDRX for -11288550420 SAPI
- : 75900 IDRX for -7336196719 SAPI
- : 171501 IDRX for -15234906924 SAPI
- : 176982 IDRX for -14027675243 SAPI
- : 107966 IDRX for -7827796907 SAPI
- : 98108 IDRX for -6686950793 SAPI
- : 97590 IDRX for -6283684330 SAPI
- : 89402 IDRX for -5459671982 SAPI
IDRX / SAPI
IDRX/SAPI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAPI) | IDRX | SAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:12 PM | Buy | $0.048837 | 0.0120 | 805.55 | 9.70 | $0.0712 | 5mMz3...8jRbK |
Mar 4 08:48 PM | Buy | $0.048217 | 0.0112 | 1.09K | 12.18 | $0.0894 | 2kDbT...kqEwB |
Mar 4 08:33 PM | Buy | $0.047579 | 0.0103 | 1.09K | 11.29 | $0.0828 | 2Cei1...9kXTp |
Mar 4 08:26 PM | Buy | $0.047093 | 0.029666 | 759.00 | 7.34 | $0.0538 | 5rLSe...ntqKg |
Mar 4 07:55 PM | Buy | $0.046519 | 0.028884 | 1.72K | 15.23 | $0.1118 | 2hK4U...fG66v |
Mar 4 04:45 PM | Buy | $0.045816 | 0.027927 | 1.77K | 14.03 | $0.1029 | 5Akiq...M8RKW |
Mar 4 04:42 PM | Buy | $0.045320 | 0.027251 | 1.08K | 7.83 | $0.0574 | 5zut3...E5qqY |
Mar 4 04:13 PM | Buy | $0.045002 | 0.026816 | 981.08 | 6.69 | $0.0491 | 2vs3p...Hykyf |
Mar 4 04:12 PM | Buy | $0.044725 | 0.026439 | 975.90 | 6.28 | $0.0461 | 2drUn...ppd9z |
Mar 4 04:09 PM | Buy | $0.044482 | 0.026107 | 894.02 | 5.46 | $0.0401 | 3SGwG...nYDof |
Mar 4 03:37 PM | Buy | $0.044147 | 0.025652 | 1.96K | 11.07 | $0.0812 | 3CwTM...yu9Ce |
Mar 4 03:32 PM | Buy | $0.043797 | 0.025175 | 1.38K | 7.15 | $0.0524 | 21L7t...2g55h |
Mar 4 03:25 PM | Sell | $0.045886 | 0.025859 | 6.03K | 35.30 | $0.3546 | 46PLL...YNBkF |
Mar 4 03:25 PM | Sell | $0.045886 | 0.027132 | 1.07K | 7.61 | $0.0628 | BR8fB...7KcKP |
Mar 4 03:25 PM | Sell | $0.045886 | 0.028112 | 3.00K | 24.33 | $0.1766 | 2M1jW...jSb7M |
Mar 4 01:04 PM | Buy | $0.046339 | 0.028639 | 1.16K | 10.03 | $0.0736 | 4BQk1...VgjXW |
Mar 4 01:02 PM | Buy | $0.045912 | 0.028057 | 970.89 | 7.82 | $0.0574 | 2iKqT...8ZxCZ |
Mar 4 12:58 PM | Buy | $0.045552 | 0.027566 | 1.02K | 7.75 | $0.0569 | 3ujzn...NNM6c |
Mar 4 11:45 AM | Buy | $0.031112 | 0.027042 | 1.33K | 9.39 | $0.1482 | 3fP7U...nv3MX |
Mar 4 06:45 AM | Buy | $0.031021 | 0.026469 | 1.56K | 10.09 | $0.1592 | 2Yx2w...zwfuo |
