SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $106.02. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $106.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $106.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -257399566 SOL for 8560802629889 SPL
- : -982077808 SOL for 34012227721960 SPL
- : 479368704 SOL for -16875763530949 SPL
- : 44821 SOL for -1553087340 SPL
- : 2198573 SOL for -76175853294 SPL
- : -2198574 SOL for 76175853294 SPL
- : 50502402 SOL for -1747031744582 SPL
- : 107686666 SOL for -3705975313047 SPL
- : 8652363 SOL for -296635783290 SPL
- : 136694191 SOL for -4664266970314 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:36 AM | Sell | $85.54 | 33.26M | 0.2574 | 8.56M | $22.02 | 31Sjh...DZ42U |
Mar 11 07:36 AM | Sell | $85.54 | 34.63M | 0.9821 | 34.01M | $84.00 | 4csR9...2hGE8 |
Mar 10 11:33 AM | Buy | $86.80 | 35.20M | 0.4794 | 16.88M | $41.61 | 51CSJ...wAyLF |
Mar 10 09:23 AM | Buy | $87.19 | 34.65M | 0.044483 | 1.55K | $0.023909 | 5PeBK...buSjb |
Mar 10 09:19 AM | Buy | $86.95 | 34.65M | 0.022199 | 76.18K | $0.1912 | 34YXa...pvhGk |
Mar 10 09:18 AM | Sell | $86.81 | 34.65M | 0.022199 | 76.18K | $0.1909 | 3H7J9...G6Duz |
Mar 10 09:08 AM | Buy | $86.77 | 34.59M | 0.0505 | 1.75M | $4.38 | 645Ly...ZPvhT |
Mar 10 09:05 AM | Buy | $86.74 | 34.41M | 0.1077 | 3.71M | $9.34 | 4jNrN...6ziDM |
Mar 10 09:05 AM | Buy | $86.69 | 34.28M | 0.028653 | 296.64K | $0.7500 | 2GCrd...PAbn9 |
Mar 10 09:05 AM | Buy | $86.70 | 34.12M | 0.1367 | 4.66M | $11.85 | dDgjt...fkE5R |
Mar 10 09:04 AM | Sell | $86.74 | 34.52M | 0.4889 | 16.88M | $42.40 | 57MwL...jMdQU |
Mar 10 09:04 AM | Buy | $86.74 | 34.21M | 0.7668 | 26.23M | $66.51 | fRsgt...L4RGK |
Mar 10 09:04 AM | Buy | $86.74 | 32.42M | 0.9020 | 29.25M | $78.24 | 3j64x...tLPhw |
Mar 10 09:04 AM | Buy | $86.74 | 31.45M | 0.0547 | 1.72M | $4.74 | 5Zcrj...8xH9q |
Mar 10 09:04 AM | Buy | $86.75 | 31.38M | 0.0185 | 580.19K | $1.60 | 4nHZk...hTMhU |
Mar 10 09:04 AM | Buy | $86.75 | 31.04M | 0.3335 | 10.35M | $28.93 | 4Qo1P...u6Ksj |
Mar 10 09:04 AM | Buy | $86.75 | 30.70M | 0.0185 | 566.71K | $1.60 | 2tWPb...yRejB |
Mar 10 09:04 AM | Buy | $86.75 | 30.36M | 0.3443 | 10.45M | $29.86 | 5BRgp...Q6koT |
Mar 10 09:04 AM | Buy | $86.75 | 29.30M | 0.8342 | 24.44M | $72.36 | BrePh...W6sKM |
Mar 10 09:04 AM | Buy | $86.75 | 28.02M | 0.6617 | 18.54M | $57.40 | 5RHcm...bCo71 |
