KAIROS/SOL Pool
The live KAIROS/SOL price today is $0.096893, with a 24-hour trading volume of $12.56. This pair has changed -99.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096893
- 24h Volume
- $12.56
- 24h Buy Volume
- $11.38
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.94%
- 24 Hours
- -99.94%
Tokens in this pool
KAIROS ROCKET FAILURE (KAIROS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading KAIROS (KAIROS ROCKET FAILURE)
KAIROS/SOL on Meteora DBCRecent Transactions
- : 168127096960 KAIROS for -1306 SOL
- : -68078944153561 KAIROS for 499750 SOL
- : -99180723158344 KAIROS for 499750 SOL
- : -448920244261846 KAIROS for 999500 SOL
- : 854280773100415 KAIROS for -7062219 SOL
- : -7484977976655 KAIROS for 499750 SOL
- : -8412316863167 KAIROS for 499750 SOL
- : 135728855623087 KAIROS for -113622478 SOL
- : -682973671380 KAIROS for 9910043 SOL
- : -11313038350 KAIROS for 151917 SOL
KAIROS / SOL
KAIROS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KAIROS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:33 PM | Buy | $0.096893 | 0.0117768 | 168.13K | 0.051306 | $0.031159 | 4CihE...FZiyw |
Mar 5 11:31 PM | Sell | $0.096529 | 0.0117341 | 68.08M | 0.034998 | $0.0444 | 4x2GV...fGXdN |
Mar 5 11:31 PM | Sell | $0.094482 | 0.0115039 | 99.18M | 0.034998 | $0.0444 | 2uSSB...Kxv5t |
Mar 5 11:31 PM | Sell | $0.091981 | 0.0112227 | 448.92M | 0.039995 | $0.0889 | 2CSb5...YEPTG |
Mar 5 11:31 PM | Buy | $0.097353 | 0.0118267 | 854.28M | 0.027063 | $0.6281 | fydQB...wywAk |
Mar 5 11:31 PM | Sell | $0.085938 | 0.0106677 | 7.48M | 0.034998 | $0.0444 | 3S9X4...u7Lkq |
Mar 5 11:31 PM | Sell | $0.085284 | 0.0105941 | 8.41M | 0.034998 | $0.0444 | 3nFXd...AN4H5 |
Mar 5 11:31 PM | Buy | $0.077445 | 0.098372 | 135.73M | 0.1136 | $10.10 | 4bmgG...UuPCg |
Mar 5 11:30 PM | Sell | $0.051293 | 0.071452 | 682.97K | 0.029911 | $0.8830 | 2RG6g...RrH8d |
Mar 5 11:29 PM | Sell | $0.051198 | 0.071343 | 11.31K | 0.031520 | $0.0135 | 2Q6Ww...SH1Ny |
Mar 5 11:29 PM | Sell | $0.051195 | 0.071340 | 14.56K | 0.031950 | $0.0174 | Ao7r8...niwuA |
Mar 5 11:29 PM | Buy | $0.051056 | 0.071184 | 7.35 | 0.078700 | $0.057759 | 3Wcgx...BZV9o |
Mar 5 11:29 PM | Buy | $0.051074 | 0.071205 | 73.49K | 0.038849 | $0.0789 | 3vWgq...BP8XD |
Mar 5 11:29 PM | Buy | $0.051144 | 0.071283 | 494.25K | 0.026337 | $0.5651 | 5FYo9...LVJqD |
