SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $7.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $7.73K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 80
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13013573 SOL for -464867812809 SPL
- : 8436871 SOL for -301164691298 SPL
- : 334569548 SOL for -11807985396825 SPL
- : 19782940 SOL for -690059001570 SPL
- : 183801305 SOL for -6368574821386 SPL
- : 60006675 SOL for -2062636663678 SPL
- : 1315249046 SOL for -43263477453699 SPL
- : 1173205207 SOL for -35691633987438 SPL
- : 1574937944 SOL for -44118172265714 SPL
- : 1384484710 SOL for -35601919815578 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | Buy | $88.41 | 35.72M | 0.0130 | 464.87K | $1.15 | 2MKBG...Ye2JH |
Mar 10 05:01 PM | Buy | $88.41 | 35.70M | 0.028437 | 301.16K | $0.7459 | 3sakx...L3Qmu |
Mar 10 05:01 PM | Buy | $88.35 | 35.29M | 0.3346 | 11.81M | $29.56 | 5zCMy...Bd6o4 |
Mar 10 05:01 PM | Buy | $88.35 | 34.88M | 0.0198 | 690.06K | $1.75 | 3s2jb...hDrts |
Mar 10 05:01 PM | Buy | $88.34 | 34.65M | 0.1838 | 6.37M | $16.24 | 5Mkpf...azPBG |
Mar 10 05:01 PM | Buy | $88.34 | 34.37M | 0.0600 | 2.06M | $5.30 | 38pd1...j3UHK |
Mar 10 05:00 PM | Buy | $88.34 | 32.89M | 1.32 | 43.26M | $116.19 | GPFWW...GUnVu |
Mar 10 05:00 PM | Buy | $88.34 | 30.42M | 1.17 | 35.69M | $103.64 | BwBb8...5Xps9 |
Mar 10 05:00 PM | Buy | $88.34 | 28.01M | 1.57 | 44.12M | $139.13 | mygac...3JNvk |
Mar 10 05:00 PM | Buy | $88.34 | 25.71M | 1.38 | 35.60M | $122.30 | 63E2P...Fzdy3 |
Mar 10 05:00 PM | Sell | $88.34 | 25.72M | 1.39 | 35.69M | $122.60 | AW1vc...jLmMx |
Mar 10 05:00 PM | Sell | $88.34 | 27.99M | 1.55 | 43.26M | $136.53 | 5pz77...CHoH2 |
Mar 10 05:00 PM | Buy | $88.34 | 29.26M | 0.0463 | 1.35M | $4.09 | 3xGCe...roZGT |
Mar 10 05:00 PM | Buy | $88.34 | 28.83M | 0.4404 | 12.70M | $38.91 | 5mKQq...RLagy |
Mar 10 05:00 PM | Buy | $88.34 | 27.93M | 0.6305 | 17.61M | $55.70 | 4dLi2...qmfy6 |
Mar 10 05:00 PM | Buy | $88.34 | 27.28M | 0.1751 | 4.78M | $15.47 | 2W85V...mvWtT |
Mar 10 05:00 PM | Buy | $88.34 | 27.02M | 0.1535 | 4.15M | $13.56 | UCejL...z62He |
Mar 10 05:00 PM | Buy | $88.34 | 26.32M | 0.7605 | 20.02M | $67.18 | 2vfGV...CvxLc |
Mar 10 05:00 PM | Buy | $88.34 | 25.60M | 0.2088 | 5.35M | $18.44 | 5hpvH...qSyZV |
Mar 10 05:00 PM | Buy | $88.34 | 25.09M | 0.5122 | 12.85M | $45.25 | 2Yyfb...pRwuW |
