SOL/Mkx Pool
The live SOL/Mkx price today is $84.89, with a 24-hour trading volume of $1.05M. This pair has changed -0.82% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.89
- 24h Volume
- $1.05M
- 24h Buy Volume
- $523.67K
- 24h Sell Volume
- $530.04K
- Liquidity
- No data
- 24h Transactions
- 5222
- 24h Buys
- 1808
- 24h Sells
- 3414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) Musk X (Mkx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -50000 SOL for 2788209543592 Mkx
- : -200000 SOL for 19627249416278 Mkx
- : -300000 SOL for 536777406344359 Mkx
- : 43717119 SOL for -588361383858923 Mkx
- : 5605072 SOL for -44346283857 Mkx
- : 29231984 SOL for -128749135149 Mkx
- : 21133467 SOL for -46066669803 Mkx
- : 4029238887 SOL for -6840737407314 Mkx
- : -4000000000 SOL for 6789148532409 Mkx
- : 3925200430 SOL for -6664961047319 Mkx
SOL / Mkx
SOL/Mkx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Mkx) | SOL | Mkx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:37 AM | Sell | $84.89 | 55.76B | 0.045000 | 2.79M | $0.024245 | 25QHE...GC6sR |
Mar 3 08:36 AM | Sell | $84.84 | 98.14B | 0.032000 | 19.63M | $0.0170 | 3LPdD...n9FmC |
Mar 3 08:36 AM | Sell | $84.83 | 1.79T | 0.033000 | 536.78M | $0.0254 | 2Gaw7...fk5nn |
Mar 3 08:36 AM | Buy | $84.83 | 13.46B | 0.0437 | 588.36M | $3.71 | RS5sg...z8hbA |
Mar 3 08:36 AM | Buy | $84.83 | 7.91M | 0.025606 | 44.35K | $0.4755 | 3Xs5G...bZoyY |
Mar 3 08:36 AM | Buy | $84.83 | 4.40M | 0.0292 | 128.75K | $2.48 | 3RX3h...18H7U |
Mar 3 08:36 AM | Buy | $84.83 | 2.18M | 0.0211 | 46.07K | $1.79 | 34XGg...AiXU2 |
Mar 3 08:36 AM | Buy | $84.83 | 1.70M | 4.03 | 6.84M | $341.80 | 2mWF1...AhPty |
Mar 3 08:36 AM | Sell | $84.83 | 1.70M | 4.00 | 6.79M | $339.32 | 2mWF1...AhPty |
Mar 3 08:36 AM | Buy | $84.83 | 1.70M | 3.93 | 6.66M | $332.97 | 4fe1z...pQn7J |
Mar 3 08:36 AM | Sell | $84.83 | 1.69M | 3.34 | 5.66M | $283.33 | 4fe1z...pQn7J |
Mar 3 08:36 AM | Buy | $84.83 | 1.69M | 3.99 | 6.75M | $338.53 | 4vvph...uhUop |
Mar 3 08:36 AM | Sell | $84.83 | 1.69M | 3.97 | 6.72M | $336.77 | 4vvph...uhUop |
Mar 3 08:36 AM | Buy | $84.81 | 1.69M | 3.80 | 6.44M | $322.56 | 5AjmQ...3vVuh |
Mar 3 08:36 AM | Sell | $84.81 | 1.69M | 3.84 | 6.50M | $325.66 | 5AjmQ...3vVuh |
Mar 3 08:36 AM | Buy | $84.81 | 1.70M | 3.21 | 5.45M | $272.59 | 5Ah5o...AK1GX |
Mar 3 08:36 AM | Sell | $84.81 | 1.70M | 4.14 | 7.04M | $351.10 | 5Ah5o...AK1GX |
Mar 3 08:36 AM | Buy | $84.81 | 1.70M | 3.33 | 5.68M | $282.72 | H6ug1...3KTpm |
Mar 3 08:36 AM | Sell | $84.81 | 1.70M | 3.18 | 5.42M | $269.68 | H6ug1...3KTpm |
Mar 3 08:35 AM | Buy | $84.81 | 1.70M | 3.44 | 5.85M | $291.54 | 5NfGc...JdxFk |
