SOL/SPL Pool
The live SOL/SPL price today is $86.73, with a 24-hour trading volume of $5.83K. This pair has changed -1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $5.83K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 91
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 1000033 SOL for -35766666599 SPL
- : -1000034 SOL for 35766666599 SPL
- : 54677405 SOL for -1952070712411 SPL
- : 0 SOL for -1 SPL
- : 125634322 SOL for -4458548403480 SPL
- : 138560123 SOL for -4874414733903 SPL
- : 125906937 SOL for -4390811316509 SPL
- : 126329474 SOL for -4369197316956 SPL
- : 165572330 SOL for -5672057069049 SPL
- : 174166334 SOL for -5900887293175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 PM | Buy | $86.73 | 35.77M | 0.021001 | 35.77K | $0.0867 | 3SPea...pbRD9 |
Mar 10 06:19 PM | Sell | $86.82 | 35.77M | 0.021001 | 35.77K | $0.0868 | 3j4D7...oRb4j |
Mar 10 06:04 PM | Buy | $87.95 | 35.70M | 0.0547 | 1.95M | $4.81 | 2NyWq...g2fRk |
Mar 10 06:04 PM | Buy | $87.95 | 0.00 | 0.00 | 0.051000 | $0.00 | ioMQc...6T2w1 |
Mar 10 06:04 PM | Buy | $87.95 | 35.49M | 0.1256 | 4.46M | $11.05 | 5cGbQ...j7FXH |
Mar 10 06:04 PM | Buy | $87.95 | 35.18M | 0.1386 | 4.87M | $12.19 | BqvUG...s4DBb |
Mar 10 06:04 PM | Buy | $87.95 | 34.87M | 0.1259 | 4.39M | $11.07 | 5jubJ...uhDAn |
Mar 10 06:04 PM | Buy | $87.95 | 34.59M | 0.1263 | 4.37M | $11.11 | 4DRSu...CJWxX |
Mar 10 06:04 PM | Buy | $87.95 | 34.26M | 0.1656 | 5.67M | $14.56 | xTrAt...5jgCY |
Mar 10 06:04 PM | Buy | $87.95 | 33.88M | 0.1742 | 5.90M | $15.32 | 24ArQ...mENQU |
Mar 10 06:04 PM | Buy | $87.95 | 33.51M | 0.1656 | 5.55M | $14.56 | 4B3Vi...q8iPK |
Mar 10 06:04 PM | Buy | $87.95 | 33.15M | 0.1692 | 5.61M | $14.88 | 5f2Br...GpaC3 |
Mar 10 06:04 PM | Buy | $87.95 | 32.77M | 0.1885 | 6.18M | $16.58 | LPwFf...RMkNv |
Mar 10 06:04 PM | Buy | $87.95 | 32.39M | 0.1819 | 5.89M | $15.99 | 2M786...LBoaW |
Mar 10 06:04 PM | Buy | $87.95 | 32.04M | 0.1613 | 5.17M | $14.19 | 3BwQp...jULCk |
Mar 10 06:04 PM | Buy | $87.95 | 31.65M | 0.2246 | 7.11M | $19.76 | 3N4gt...zbUZS |
Mar 10 06:04 PM | Buy | $87.95 | 31.25M | 0.1863 | 5.82M | $16.38 | 4zCFi...eohCn |
Mar 10 06:04 PM | Buy | $87.95 | 30.87M | 0.2093 | 6.46M | $18.41 | 4FkP7...KQj64 |
Mar 10 06:04 PM | Buy | $87.95 | 30.50M | 0.1840 | 5.61M | $16.18 | 2mm1V...yLmDb |
Mar 10 06:04 PM | Buy | $87.95 | 29.79M | 0.5854 | 17.44M | $51.48 | 2qQrM...h5bqd |
