USDC/PONK Pool
The live USDC/PONK price today is $0.9997, with a 24-hour trading volume of $11.73. This pair has changed -0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $11.73
- 24h Buy Volume
- $0.8295
- 24h Sell Volume
- $10.90
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 4
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) Ponk (PONK)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 190152 USDC for -59393555237633 PONK
- : 174800 USDC for -54535320705902 PONK
- : 241807 USDC for -74964707660378 PONK
- : 264662 USDC for -81697801946726 PONK
- : -310092 USDC for 93772148392597 PONK
- : -321810 USDC for 97682045866704 PONK
- : -331328 USDC for 101282791439385 PONK
- : -418493 USDC for 128504268423666 PONK
- : -342211 USDC for 105954402648317 PONK
- : -331948 USDC for 103113159255041 PONK
USDC / PONK
USDC/PONK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PONK) | USDC | PONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:57 AM | Buy | $0.9997 | 3.12B | 0.1902 | 593.94M | $0.1901 | AMRjZ...mrzaa |
Mar 5 01:51 AM | Buy | $0.9997 | 3.12B | 0.1748 | 545.35M | $0.1748 | 4RZD7...sjxew |
Mar 4 11:32 PM | Buy | $0.9997 | 3.10B | 0.2418 | 749.65M | $0.2417 | 4vPv3...n1io8 |
Mar 4 11:21 PM | Buy | $0.9999 | 3.09B | 0.2647 | 816.98M | $0.2646 | 5nTSa...wVVSg |
Mar 4 07:43 PM | Sell | $0.9997 | 3.02B | 0.3101 | 937.72M | $0.3100 | xN8Ne...oJ5pF |
Mar 4 07:41 PM | Sell | $0.9997 | 3.04B | 0.3218 | 976.82M | $0.3217 | wDMKq...myJKH |
Mar 4 03:31 PM | Sell | $0.9999 | 3.06B | 0.3313 | 1.01B | $0.3313 | 4moju...xK8QN |
Mar 4 03:28 PM | Sell | $0.9999 | 3.07B | 0.4185 | 1.29B | $0.4184 | 4XBJt...2ZVBX |
Mar 4 03:17 PM | Sell | $1.0000 | 3.10B | 0.3422 | 1.06B | $0.3422 | 2gRhe...GbEqR |
Mar 4 03:11 PM | Sell | $1.00 | 3.11B | 0.3319 | 1.03B | $0.3319 | 2ntBh...W141h |
Mar 4 03:01 PM | Sell | $1.00 | 3.13B | 0.7480 | 2.35B | $0.7480 | 343h3...1jMv2 |
Mar 4 02:48 PM | Sell | $1.00 | 3.18B | 0.5387 | 1.71B | $0.5387 | tdwau...hVaPp |
Mar 4 02:38 PM | Sell | $1.00 | 3.17B | 1.71 | 5.43B | $1.71 | v6Zcs...BzpAS |
Mar 4 02:38 PM | Sell | $1.0000 | 3.22B | 0.3715 | 1.20B | $0.3715 | 3bBQF...jvU3W |
Mar 4 02:38 PM | Sell | $1.0000 | 3.24B | 0.3757 | 1.22B | $0.3757 | 4aMbo...4xNgP |
Mar 4 02:37 PM | Sell | $1.0000 | 3.33B | 2.45 | 8.15B | $2.45 | 55eLZ...QeKLu |
Mar 4 02:33 PM | Sell | $1.0000 | 3.48B | 0.5258 | 1.83B | $0.5258 | 4pA3C...qBr9W |
Mar 4 01:07 PM | Sell | $1.0000 | 3.53B | 0.4789 | 1.69B | $0.4789 | 4FJea...eBss6 |
Mar 4 09:34 AM | Sell | $1.00 | 3.54B | 0.3276 | 1.16B | $0.3276 | 2eLpK...f3Dcs |
Mar 4 09:30 AM | Sell | $1.00 | 3.57B | 0.2389 | 852.73M | $0.2389 | 4UV2i...LX114 |
