SOL/GLD Pool
The live SOL/GLD price today is $87.19, with a 24-hour trading volume of $5.93M. This pair has changed 1.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $5.93M
- 24h Buy Volume
- $2.96M
- 24h Sell Volume
- $2.97M
- Liquidity
- No data
- 24h Transactions
- 27801
- 24h Buys
- 11478
- 24h Sells
- 16323
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- 1.88%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) Digital Gold (GLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 12512 SOL for -643717491520 GLD
- : 24 SOL for -1242231601 GLD
- : -540778 SOL for 200078238481002 GLD
- : 1351947 SOL for -217911408376128 GLD
- : -10000 SOL for 96293445228 GLD
- : -408958 SOL for 5558017826552 GLD
- : 1022395 SOL for -9719864104132 GLD
- : -277772 SOL for 1525036666178 GLD
- : 694432 SOL for -3166758153067 GLD
- : -100000 SOL for 340962609434 GLD
SOL / GLD
SOL/GLD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:47 AM | Buy | $87.19 | 51.45B | 0.041252 | 643.72K | $0.021091 | 2YNtX...99kW4 |
Mar 4 07:44 AM | Buy | $86.64 | 51.76B | 0.072400 | 1.24K | $0.052080 | 3CnyS...9VVRm |
Mar 4 07:34 AM | Sell | $86.41 | 369.98B | 0.035408 | 200.08M | $0.0467 | 66MDn...q9i3q |
Mar 4 07:34 AM | Buy | $86.36 | 161.18B | 0.021352 | 217.91M | $0.1168 | 2Zyto...1nn6J |
Mar 4 07:20 AM | Sell | $85.75 | 9.63B | 0.041000 | 96.29K | $0.038576 | 2K9eT...qMta6 |
Mar 4 07:20 AM | Sell | $85.74 | 13.59B | 0.034090 | 5.56M | $0.0351 | VmJz4...5xDm4 |
Mar 4 07:20 AM | Buy | $85.74 | 9.51B | 0.021023 | 9.72M | $0.0877 | aq185...WZ1D8 |
Mar 4 07:19 AM | Sell | $85.73 | 5.49B | 0.032778 | 1.53M | $0.0238 | 434Uf...vAqET |
Mar 4 07:19 AM | Buy | $85.73 | 4.56B | 0.036945 | 3.17M | $0.0595 | 43BaY...sWdtf |
Mar 4 07:19 AM | Sell | $85.73 | 3.41B | 0.031000 | 340.96K | $0.028573 | 2cnHK...Lthpu |
Mar 4 07:19 AM | Sell | $85.73 | 6.24B | 0.021015 | 6.33M | $0.0870 | BXEgP...bUWSP |
Mar 4 07:19 AM | Sell | $85.73 | 11.04B | 0.041000 | 110.40K | $0.038573 | RFyve...oAnB5 |
Mar 4 07:19 AM | Buy | $85.73 | 3.83B | 0.022538 | 9.72M | $0.2175 | 2WgBU...6pgLw |
Mar 4 07:19 AM | Sell | $85.69 | 1.32B | 0.041000 | 13.22K | $0.038570 | 4w8G2...e6WdN |
Mar 4 07:19 AM | Buy | $85.69 | 1.23B | 0.033151 | 386.23K | $0.0270 | 2WhbW...QkYKw |
Mar 4 07:19 AM | Sell | $85.69 | 1.29B | 0.035000 | 643.72K | $0.0428 | 5Yrs3...6ups9 |
Mar 4 07:19 AM | Sell | $85.69 | 1.48B | 0.045000 | 74.14K | $0.024285 | 4T41p...wjUvr |
Mar 4 07:19 AM | Sell | $85.69 | 3.35B | 0.022000 | 6.71M | $0.1714 | 4J5K8...A2hQu |
Mar 4 07:19 AM | Sell | $85.69 | 19.44B | 0.021000 | 19.44M | $0.0857 | 4TUkL...gUwtS |
Mar 4 07:19 AM | Sell | $85.69 | 1.25T | 0.036000 | 749.55M | $0.0514 | 2zhkD...PfYYx |
