SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $1.44K. This pair has changed -1.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 7
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -314249 SPL
- : 110 SOL for -303606283 SPL
- : 26025 SOL for -53026293 SPL
- : 985725 SOL for -257112 SPL
- : -1000000 SOL for 571361 SPL
- : -60492 SOL for 2943804 SPL
- : -89028 SOL for 4332497 SPL
- : -74562 SOL for 3628522 SPL
- : -31859 SOL for 1550404 SPL
- : -84713 SOL for 4122525 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:16 PM | Buy | $87.18 | 0.00 | 0.00 | 0.3142 | $0.00 | 4NDmj...to1vi |
Mar 10 06:09 PM | Buy | $87.66 | 2.76B | 0.061100 | 303.61 | $0.059644 | 613Ta...XVFzC |
Mar 10 05:33 PM | Buy | $88.58 | 2.04M | 0.042603 | 53.03 | $0.022306 | 3wZaZ...csNti |
Mar 10 05:33 PM | Buy | $88.58 | 260.84 | 0.039858 | 0.2571 | $0.0873 | MqvAZ...QMx72 |
Mar 10 05:33 PM | Sell | $88.58 | 571.36 | 0.021000 | 0.5714 | $0.0886 | tdsdg...k44R4 |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.046050 | 2.94 | $0.025359 | gGarB...Mt7fP |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.048903 | 4.33 | $0.027887 | 2tFpe...Te8Sz |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.047457 | 3.63 | $0.026605 | 2Lbxa...NY79K |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.043186 | 1.55 | $0.022823 | 58DU6...L6KiS |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.048472 | 4.12 | $0.027505 | 5Y6TL...8ELk8 |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.045418 | 2.64 | $0.024800 | 2bqeZ...PMK4t |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.046674 | 3.25 | $0.025912 | 2Dpvu...zvxx5 |
Mar 10 05:33 PM | Sell | $88.58 | 48.66K | 0.048448 | 4.11 | $0.027483 | 5pu3G...cRBin |
Mar 10 05:33 PM | Sell | $88.58 | 48.74K | 0.1520 | 7.41K | $13.47 | 3xonF...9NCew |
Mar 10 05:33 PM | Sell | $88.58 | 48.87K | 0.1110 | 5.42K | $9.83 | 2RU9s...bM82w |
Mar 10 05:33 PM | Sell | $88.58 | 49.03K | 0.2312 | 11.33K | $20.48 | qmfLF...vQz5T |
Mar 10 05:33 PM | Sell | $88.58 | 49.23K | 0.1781 | 8.77K | $15.78 | 4GqyX...KctoV |
Mar 10 05:33 PM | Sell | $88.57 | 49.38K | 0.1276 | 6.30K | $11.30 | 4CTxV...fxVHa |
Mar 10 05:33 PM | Sell | $88.57 | 49.51K | 0.1280 | 6.33K | $11.33 | 5A7Po...UwVLC |
Mar 10 05:33 PM | Sell | $88.57 | 49.68K | 0.2267 | 11.26K | $20.08 | 4iBNP...PDHG7 |
