NoNuclear/SOL Pool
The live NoNuclear/SOL price today is $0.052821, with a 24-hour trading volume of $790.56. This pair has changed -98.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052821
- 24h Volume
- $790.56
- 24h Buy Volume
- $619.99
- 24h Sell Volume
- $170.57
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 39
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.65%
Tokens in this pool
No Nuclear Please (NoNuclear) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading NoNuclear (No Nuclear Please)
NoNuclear/SOL on PumpSwapNoNuclear/SOLp on RaydiumRecent Transactions
- : -237011125 NoNuclear for 7180 SOL
- : -20086636579 NoNuclear for 614840 SOL
- : -7707284207 NoNuclear for 247422 SOL
- : -1008790966 NoNuclear for 33238 SOL
- : -31190288067 NoNuclear for 1068292 SOL
- : -26447811555 NoNuclear for 1035174 SOL
- : -26459013277 NoNuclear for 1017343 SOL
- : -3807764111 NoNuclear for 157542 SOL
- : -4186899833 NoNuclear for 458137 SOL
- : -1810747 NoNuclear for 217 SOL
NoNuclear / SOL
NoNuclear/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NoNuclear | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:25 PM | Sell | $0.052821 | 0.073030 | 237.01 | 0.057180 | $0.036686 | 3f8Je...XHd7M |
Mar 4 03:43 PM | Sell | $0.052821 | 0.073061 | 20.09K | 0.036149 | $0.0566 | 5fTGb...w3uLy |
Mar 4 02:22 PM | Sell | $0.052889 | 0.073211 | 7.71K | 0.032475 | $0.0223 | 4CayK...1nJHu |
Mar 4 12:30 PM | Sell | $0.052925 | 0.073295 | 1.01K | 0.043324 | $0.022951 | 4pLRz...XVuZz |
Mar 4 11:19 AM | Sell | $0.053100 | 0.073426 | 31.19K | 0.021069 | $0.0967 | 3kVgT...uJix2 |
Mar 4 11:07 AM | Sell | $0.053528 | 0.073915 | 26.45K | 0.021036 | $0.0933 | 2VumX...SksBS |
Mar 4 07:56 AM | Sell | $0.053353 | 0.073845 | 26.46K | 0.021018 | $0.0887 | 3ghgt...QPVx6 |
Mar 4 07:49 AM | Sell | $0.053619 | 0.074138 | 3.81K | 0.031576 | $0.0138 | 4myCQ...49y3a |
Mar 4 05:34 AM | Sell | $0.059290 | 0.061095 | 4.19K | 0.034582 | $0.0389 | 3E5PJ...rZebp |
Mar 4 05:34 AM | Sell | $0.041019 | 0.061199 | 1.81 | 0.062170 | $0.041844 | 5HTtZ...Zv3BD |
Mar 4 05:34 AM | Sell | $0.041030 | 0.061213 | 1.85K | 0.032245 | $0.0191 | 3nHSA...tTN1F |
Mar 4 05:34 AM | Sell | $0.041032 | 0.061215 | 2.47K | 0.032999 | $0.0255 | 4dbfC...rUhLK |
Mar 4 05:34 AM | Sell | $0.041233 | 0.061450 | 15.72K | 0.022278 | $0.1936 | 2uWYg...rxbBQ |
Mar 4 05:33 AM | Sell | $0.041493 | 0.061754 | 6.46K | 0.021133 | $0.0964 | 2fXUr...AAiaJ |
Mar 4 05:32 AM | Sell | $0.041541 | 0.061807 | 706.43 | 0.031277 | $0.0109 | 3qnwr...LLXFb |
Mar 4 05:32 AM | Sell | $0.041549 | 0.061816 | 446.59 | 0.048107 | $0.026914 | 3B9NQ...1HWVX |
Mar 4 05:32 AM | Sell | $0.041936 | 0.062270 | 34.24K | 0.027772 | $0.6628 | 5xDs1...E8BnB |
Mar 4 05:32 AM | Sell | $0.042609 | 0.063061 | 8.94K | 0.022738 | $0.2332 | iYrVi...3VPoB |
Mar 4 05:26 AM | Sell | $0.042793 | 0.063279 | 3.19K | 0.021045 | $0.0890 | Bh3Pq...51x7P |
Mar 4 05:13 AM | Sell | $0.043319 | 0.063888 | 4.06K | 0.021579 | $0.1347 | 671xP...5zJ9e |
