SOL/NOVAH Pool
The live SOL/NOVAH price today is $86.11, with a 24-hour trading volume of $12.76K. This pair has changed 0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $12.76K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 394
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) N.O.V.A.H (NOVAH)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -193388491 SOL for 1798473272378 NOVAH
- : 1698134 SOL for -15911270002 NOVAH
- : 47456378 SOL for -444430232062 NOVAH
- : -400000000 SOL for 3739214795819 NOVAH
- : -400000000 SOL for 3770727548829 NOVAH
- : -546191023 SOL for 5200453153678 NOVAH
- : 426900044 SOL for -4092172746887 NOVAH
- : -248316028 SOL for 2362753428119 NOVAH
- : 377565274 SOL for -3607432194282 NOVAH
- : 33117071 SOL for -315045413766 NOVAH
SOL / NOVAH
SOL/NOVAH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (NOVAH) | SOL | NOVAH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:30 AM | Sell | $86.11 | 9.30M | 0.1934 | 1.80M | $16.65 | 5LWUu...JN2pE |
Mar 11 04:30 AM | Buy | $86.11 | 9.37M | 0.021699 | 15.91K | $0.1462 | 3Nevv...6D9dK |
Mar 11 04:30 AM | Buy | $86.11 | 9.37M | 0.0475 | 444.43K | $4.09 | 61Dav...mKjRT |
Mar 11 04:30 AM | Sell | $86.11 | 9.35M | 0.4000 | 3.74M | $34.45 | 28uFg...hAAs6 |
Mar 11 04:30 AM | Sell | $86.11 | 9.43M | 0.4000 | 3.77M | $34.45 | xfhPb...uuHTV |
Mar 11 04:29 AM | Sell | $86.11 | 9.52M | 0.5462 | 5.20M | $47.03 | 65ATU...1tbGY |
Mar 11 04:29 AM | Buy | $86.11 | 9.59M | 0.4269 | 4.09M | $36.76 | 2Hgc7...mqx6D |
Mar 11 04:29 AM | Sell | $86.11 | 9.52M | 0.2483 | 2.36M | $21.38 | 2js75...LN5sE |
Mar 11 04:29 AM | Buy | $86.12 | 9.55M | 0.3776 | 3.61M | $32.51 | 4weKQ...MshGz |
Mar 11 04:29 AM | Buy | $86.12 | 9.51M | 0.0331 | 315.05K | $2.85 | 524y9...H2v1J |
Mar 11 04:29 AM | Buy | $86.12 | 9.51M | 0.022141 | 20.35K | $0.1843 | 29QTc...1HSzy |
Mar 11 04:29 AM | Sell | $86.12 | 9.48M | 0.2412 | 2.29M | $20.77 | 623fq...zmmhw |
Mar 11 04:29 AM | Buy | $86.12 | 9.56M | 0.022932 | 28.02K | $0.2524 | 4d8Xv...6Pxkf |
Mar 11 04:29 AM | Buy | $86.16 | 9.52M | 0.3547 | 3.38M | $30.57 | 3Qa4X...PoGSz |
Mar 11 04:29 AM | Buy | $86.16 | 9.45M | 0.3722 | 3.52M | $32.07 | 4GmMt...XNUF7 |
Mar 11 04:29 AM | Sell | $86.16 | 9.39M | 0.3200 | 3.01M | $27.57 | czRJU...8Bo9V |
Mar 11 04:29 AM | Sell | $86.16 | 9.45M | 0.2676 | 2.53M | $23.05 | 4efSX...baAV6 |
Mar 11 04:29 AM | Buy | $86.17 | 9.52M | 0.0461 | 438.60K | $3.97 | 36eeD...rusW5 |
Mar 11 04:29 AM | Sell | $86.17 | 9.50M | 0.3000 | 2.85M | $25.85 | 2H47G...w5eEe |
Mar 11 04:29 AM | Sell | $86.17 | 9.55M | 0.1921 | 1.83M | $16.55 | 5P1tk...pT2r3 |
