SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.54K. This pair has changed -0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.54K
- 24h Buy Volume
- $55.03
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 30
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18365 SOL for -522892146 SPL
- : 98576 SOL for -225966 SPL
- : -116950 SOL for 10520931898 SPL
- : 0 SOL for -3956492373 SPL
- : 25959 SOL for -6617094486 SPL
- : 985830 SOL for -184880 SPL
- : -1000000 SOL for 410846 SPL
- : -169153 SOL for 5963598 SPL
- : -188979 SOL for 6662599 SPL
- : -154506 SOL for 5447244 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:06 PM | Buy | $86.92 | 28.47M | 0.041837 | 522.89 | $0.021597 | 3XZ1f...MLTZ8 |
Mar 10 08:58 AM | Buy | $86.71 | 2.29K | 0.049858 | 0.2260 | $0.028548 | 3sRWt...wLJfq |
Mar 10 08:14 AM | Sell | $87.06 | 89.96M | 0.031170 | 10.52K | $0.0102 | 49qPJ...w4V3K |
Mar 10 08:14 AM | Buy | $87.06 | 0.00 | 0.00 | 3.96K | $0.00 | 3Dzug...Bukct |
Mar 10 08:14 AM | Buy | $87.06 | 254.91M | 0.042596 | 6.62K | $0.022260 | 2UutF...cZvnm |
Mar 10 08:14 AM | Buy | $87.06 | 187.54 | 0.039859 | 0.1849 | $0.0858 | 4wifR...Wvv9g |
Mar 10 08:14 AM | Sell | $87.06 | 410.85 | 0.021000 | 0.4108 | $0.0871 | hfCfx...Usyva |
Mar 10 08:14 AM | Sell | $87.06 | 35.26K | 0.031692 | 5.96 | $0.0147 | 3BKFw...ZV6Ad |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031890 | 6.66 | $0.0164 | 3diTR...53Pfj |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031546 | 5.45 | $0.0134 | 2Pxyy...gdZsX |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031307 | 4.61 | $0.0114 | 1KoxM...waVzC |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031420 | 5.00 | $0.0124 | 5BLR2...AyP86 |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031690 | 5.96 | $0.0147 | 2FZuN...GBH11 |
Mar 10 08:14 AM | Buy | $87.05 | 35.43K | 0.031308 | 4.63 | $0.0114 | 2sfCA...Ly7gk |
Mar 10 08:14 AM | Sell | $87.05 | 35.26K | 0.031779 | 6.27 | $0.0155 | 4mGjf...dqGDx |
Mar 10 08:14 AM | Sell | $87.03 | 35.26K | 0.031456 | 5.13 | $0.0127 | 43mUF...X2eki |
Mar 10 08:14 AM | Sell | $87.03 | 35.33K | 0.2254 | 7.96K | $19.61 | kfFon...TGeff |
Mar 10 08:14 AM | Sell | $87.03 | 35.43K | 0.0857 | 3.04K | $7.46 | 4D7C3...sHKTv |
Mar 10 08:14 AM | Sell | $87.03 | 35.50K | 0.1053 | 3.74K | $9.16 | 4bDE4...uaNsQ |
Mar 10 08:14 AM | Sell | $87.03 | 35.60K | 0.1861 | 6.62K | $16.19 | 4QF9V...oDytw |
