SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $8.58K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 179
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 43490558 SOL for -1553207007080 SPL
- : 129930520 SOL for -4613624819876 SPL
- : 168751684 SOL for -5933118178358 SPL
- : 62603359 SOL for -2184315271325 SPL
- : -112919383 SOL for 3946453140513 SPL
- : 139628931 SOL for -4875650078320 SPL
- : 6530864 SOL for -226953762034 SPL
- : 573607762 SOL for -19560524511939 SPL
- : 353608109 SOL for -11701882939140 SPL
- : 324207839 SOL for -10499464417000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 PM | Buy | $88.44 | 35.71M | 0.0435 | 1.55M | $3.85 | aswy2...DdKQm |
Mar 10 04:36 PM | Buy | $88.50 | 35.51M | 0.1299 | 4.61M | $11.50 | 2SjVw...TZxro |
Mar 10 04:36 PM | Buy | $88.47 | 35.16M | 0.1688 | 5.93M | $14.93 | 5HKJF...X9Ssq |
Mar 10 04:36 PM | Buy | $88.48 | 34.89M | 0.0626 | 2.18M | $5.54 | neAPd...wHhoT |
Mar 10 04:36 PM | Sell | $88.48 | 34.95M | 0.1129 | 3.95M | $9.99 | 5fShM...w2m7P |
Mar 10 04:36 PM | Buy | $88.48 | 34.92M | 0.1396 | 4.88M | $12.35 | K3KmV...yJ21z |
Mar 10 04:36 PM | Buy | $88.48 | 34.75M | 0.026531 | 226.95K | $0.5779 | 4wKzQ...QBDtE |
Mar 10 04:36 PM | Buy | $88.48 | 34.10M | 0.5736 | 19.56M | $50.75 | 36yzB...WcMpA |
Mar 10 04:36 PM | Buy | $88.48 | 33.09M | 0.3536 | 11.70M | $31.29 | 5LmyP...6EiqJ |
Mar 10 04:36 PM | Buy | $88.48 | 32.38M | 0.3242 | 10.50M | $28.69 | sHmoi...9wJpv |
Mar 10 04:36 PM | Buy | $88.48 | 31.76M | 0.2905 | 9.23M | $25.70 | 4E1wn...sy4bf |
Mar 10 04:36 PM | Buy | $88.48 | 31.10M | 0.3799 | 11.82M | $33.61 | 27gk4...CM5Zm |
Mar 10 04:36 PM | Buy | $88.48 | 30.59M | 0.1559 | 4.77M | $13.80 | 2Q7YW...PnFyS |
Mar 10 04:36 PM | Buy | $88.48 | 30.37M | 0.0846 | 2.57M | $7.49 | 41FnL...RSeU9 |
Mar 10 04:36 PM | Buy | $88.48 | 29.88M | 0.4428 | 13.23M | $39.18 | 2wGJn...Nfxzd |
Mar 10 04:36 PM | Buy | $88.48 | 29.46M | 0.0274 | 807.15K | $2.42 | 2FqpW...ixvdk |
Mar 10 04:36 PM | Buy | $88.48 | 29.31M | 0.1403 | 4.11M | $12.41 | 36Chb...JJTYa |
Mar 10 04:36 PM | Buy | $88.48 | 28.81M | 0.4332 | 12.48M | $38.33 | 396z8...G1Qbf |
Mar 10 04:36 PM | Buy | $88.48 | 28.13M | 0.3671 | 10.33M | $32.48 | euHv7...GSNBM |
Mar 10 04:36 PM | Buy | $88.48 | 27.82M | 0.029962 | 277.13K | $0.8814 | 42d4s...kpcUK |
