SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $8.09K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $8.09K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 101
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 114357897 SOL for -3920269230765 SPL
- : 21374691 SOL for -729502167788 SPL
- : 143668769 SOL for -4877088305629 SPL
- : 440906933 SOL for -14687878455350 SPL
- : 612301908 SOL for -19724490502807 SPL
- : 359828160 SOL for -11242289054226 SPL
- : 976976888 SOL for -29297164242691 SPL
- : -97777777 SOL for 2854371204697 SPL
- : -97777777 SOL for 2871255277805 SPL
- : -244444443 SOL for 7252996512802 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 PM | Buy | $85.98 | 34.28M | 0.1144 | 3.92M | $9.83 | 2Smv4...ctubc |
Mar 10 07:50 PM | Buy | $86.08 | 34.13M | 0.0214 | 729.50K | $1.84 | 5dFLF...1dHfJ |
Mar 10 07:48 PM | Buy | $86.04 | 33.95M | 0.1437 | 4.88M | $12.36 | 4CvsM...BUniJ |
Mar 10 07:39 PM | Buy | $85.91 | 33.31M | 0.4409 | 14.69M | $37.88 | 3BNTW...Gia3M |
Mar 10 07:34 PM | Buy | $85.76 | 32.21M | 0.6123 | 19.72M | $52.51 | 5wtgc...vMMES |
Mar 10 07:33 PM | Buy | $85.82 | 31.24M | 0.3598 | 11.24M | $30.88 | 2Ti5e...EzoYG |
Mar 10 07:33 PM | Buy | $85.82 | 29.99M | 0.9770 | 29.30M | $83.84 | 5dLqN...NBEDS |
Mar 10 07:29 PM | Sell | $86.03 | 29.19M | 0.0978 | 2.85M | $8.41 | 5L37h...RVx4e |
Mar 10 07:29 PM | Sell | $86.03 | 29.37M | 0.0978 | 2.87M | $8.41 | 5wois...hVGRY |
Mar 10 07:28 PM | Sell | $85.99 | 29.67M | 0.2444 | 7.25M | $21.02 | 7Scrt...SpVS9 |
Mar 10 07:28 PM | Sell | $86.00 | 30.34M | 0.4841 | 14.69M | $41.63 | awLbe...8NZ6B |
Mar 10 07:28 PM | Sell | $86.00 | 31.03M | 0.2444 | 7.58M | $21.02 | 4ozsm...RdsnG |
Mar 10 07:27 PM | Buy | $85.91 | 30.46M | 0.8496 | 25.88M | $72.99 | 2cQC5...w2wuR |
Mar 10 07:27 PM | Buy | $85.92 | 29.57M | 0.1166 | 3.45M | $10.01 | 33vTi...6YCRe |
Mar 10 07:27 PM | Buy | $85.92 | 29.44M | 0.0291 | 856.66K | $2.50 | 3AU34...95P6v |
Mar 10 07:27 PM | Buy | $85.92 | 29.13M | 0.3158 | 9.20M | $27.13 | 3gWEp...hw3NE |
Mar 10 07:27 PM | Buy | $85.92 | 28.00M | 1.02 | 28.52M | $87.49 | 4enRL...yDPeg |
Mar 10 07:26 PM | Buy | $85.92 | 26.43M | 0.9658 | 25.53M | $82.98 | 3YGhR...khcd1 |
Mar 10 07:26 PM | Buy | $85.92 | 25.42M | 0.4032 | 10.25M | $34.64 | atKqR...gr5tJ |
Mar 10 07:26 PM | Buy | $85.95 | 25.13M | 0.0107 | 268.79K | $0.9194 | 4Rse3...pH2R9 |
