SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $5.24K. This pair has changed -1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 77
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 96984157 SOL for -3457431353998 SPL
- : 684123316 SOL for -23769742592190 SPL
- : -684123317 SOL for 23769742592190 SPL
- : 72454191 SOL for -2568445647248 SPL
- : 7136165 SOL for -252304414043 SPL
- : 65761434 SOL for -2319439955174 SPL
- : 54906132 SOL for -1928855091363 SPL
- : -826217 SOL for 28973234103 SPL
- : -98271604 SOL for 3457432353998 SPL
- : 31484059 SOL for -1110132427655 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:31 PM | Buy | $85.86 | 35.65M | 0.0970 | 3.46M | $8.33 | 3QsUm...AMMgQ |
Mar 10 01:40 PM | Buy | $85.84 | 34.74M | 0.6841 | 23.77M | $58.73 | 2x237...codLq |
Mar 10 01:40 PM | Sell | $85.84 | 34.74M | 0.6841 | 23.77M | $58.73 | 3Lwm3...21mES |
Mar 10 01:39 PM | Buy | $85.85 | 35.45M | 0.0725 | 2.57M | $6.22 | 4cmtf...tWRQP |
Mar 10 01:17 PM | Buy | $87.05 | 35.36M | 0.027137 | 252.30K | $0.6212 | 3Uwoi...9mj9s |
Mar 10 01:12 PM | Buy | $87.02 | 35.27M | 0.0658 | 2.32M | $5.72 | 3sqsL...6X6vj |
Mar 10 01:11 PM | Buy | $87.05 | 35.13M | 0.0549 | 1.93M | $4.78 | 5VKtt...WDy7Y |
Mar 10 01:07 PM | Sell | $86.86 | 35.07M | 0.038263 | 28.97K | $0.0718 | 5QWqi...QXiM1 |
Mar 10 01:06 PM | Sell | $86.90 | 35.18M | 0.0983 | 3.46M | $8.54 | 5s24w...Gj4g1 |
Mar 10 01:06 PM | Buy | $86.92 | 35.26M | 0.0315 | 1.11M | $2.74 | 4i6XY...b9dCT |
Mar 10 01:06 PM | Buy | $86.88 | 35.07M | 0.1343 | 4.71M | $11.66 | 23bpj...AsJBU |
Mar 10 01:06 PM | Buy | $86.81 | 34.89M | 0.0187 | 651.66K | $1.62 | 2d53i...4xskR |
Mar 10 01:06 PM | Buy | $86.81 | 34.78M | 0.0771 | 2.68M | $6.69 | QGFmn...4VzHt |
Mar 10 01:06 PM | Buy | $86.81 | 34.68M | 0.029527 | 330.41K | $0.8270 | 58L2t...1RjJb |
Mar 10 01:05 PM | Buy | $86.82 | 34.61M | 0.0518 | 1.79M | $4.50 | 58hni...PX6uz |
Mar 10 01:05 PM | Sell | $86.82 | 34.56M | 0.027300 | 252.30K | $0.6338 | 5BATL...h1WQW |
Mar 10 01:05 PM | Buy | $86.82 | 34.32M | 0.2270 | 7.79M | $19.70 | 5uMth...GZ3Cj |
Mar 10 01:05 PM | Buy | $86.82 | 34.06M | 0.025593 | 190.45K | $0.4855 | 417M6...WyouM |
Mar 10 01:05 PM | Buy | $86.83 | 33.45M | 0.5535 | 18.51M | $48.06 | V4o2K...BWfMf |
Mar 10 01:05 PM | Buy | $86.84 | 32.72M | 0.1291 | 4.22M | $11.21 | 2chvb...76Cce |
