SOL/SPL Pool
The live SOL/SPL price today is $85.92, with a 24-hour trading volume of $9.61K. This pair has changed -0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $9.61K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 88
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6940506 SOL for -248160082446 SPL
- : 11605154 SOL for -414689791537 SPL
- : 11383685 SOL for -406464579111 SPL
- : 11479366 SOL for -409569055824 SPL
- : 31952672 SOL for -1138383925302 SPL
- : 24268286 SOL for -862995867685 SPL
- : 3584842 SOL for -127361347665 SPL
- : 8619220 SOL for -306097292607 SPL
- : 111116184 SOL for -3930472970000 SPL
- : 129999671 SOL for -4561902180169 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:28 PM | Buy | $85.92 | 35.76M | 0.026941 | 248.16K | $0.5963 | 2iyx4...qLRjo |
Mar 10 02:12 PM | Buy | $85.44 | 35.73M | 0.0116 | 414.69K | $0.9915 | 3WPNF...i7zhu |
Mar 10 02:12 PM | Buy | $85.44 | 35.71M | 0.0114 | 406.46K | $0.9726 | 3JkmN...7Bj7K |
Mar 10 11:45 AM | Buy | $86.76 | 35.68M | 0.0115 | 409.57K | $0.9960 | 5Vfhr...Ri9bk |
Mar 10 11:35 AM | Buy | $86.81 | 35.63M | 0.0320 | 1.14M | $2.77 | 4ciVS...zUM6v |
Mar 10 11:30 AM | Buy | $86.87 | 35.56M | 0.0243 | 863.00K | $2.11 | 4T9ZA...DRnwt |
Mar 10 11:24 AM | Buy | $86.97 | 35.53M | 0.023585 | 127.36K | $0.3118 | PtWE8...C9PVk |
Mar 10 11:24 AM | Buy | $86.98 | 35.51M | 0.028620 | 306.10K | $0.7497 | 3EnW5...c3zuz |
Mar 10 11:22 AM | Buy | $86.82 | 35.37M | 0.1111 | 3.93M | $9.65 | tJHiJ...QX51w |
Mar 10 11:21 AM | Buy | $86.84 | 35.09M | 0.1300 | 4.56M | $11.29 | 36xYf...o4wSB |
Mar 10 11:21 AM | Buy | $86.80 | 34.38M | 0.4972 | 17.09M | $43.16 | 4Ustd...HzN5h |
Mar 10 11:21 AM | Buy | $86.80 | 33.71M | 0.1083 | 3.65M | $9.40 | 5jBRX...Uh1Pb |
Mar 10 11:20 AM | Buy | $86.77 | 33.54M | 0.0462 | 1.55M | $4.01 | 31L9o...SAcwa |
Mar 10 11:20 AM | Buy | $86.77 | 33.47M | 0.0134 | 446.92K | $1.16 | 5MmeM...cPThB |
Mar 10 11:20 AM | Buy | $86.77 | 33.40M | 0.0555 | 1.85M | $4.82 | 3aEQd...UoNpE |
Mar 10 11:20 AM | Buy | $86.77 | 33.24M | 0.0927 | 3.08M | $8.05 | 2L8D6...q1Xbb |
Mar 10 11:20 AM | Buy | $86.79 | 33.12M | 0.0211 | 697.58K | $1.83 | 5qQcN...QVj2T |
Mar 10 11:20 AM | Buy | $86.79 | 33.01M | 0.0824 | 2.72M | $7.15 | 5JTa8...kkXXa |
Mar 10 11:20 AM | Buy | $86.79 | 32.90M | 0.0189 | 620.94K | $1.64 | 4d9XZ...o6KwS |
Mar 10 11:20 AM | Buy | $86.79 | 32.86M | 0.0230 | 755.48K | $2.00 | 59hnD...CKf1G |
