SOL/WAR Pool
The live SOL/WAR price today is $88.30, with a 24-hour trading volume of $33.66K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $33.66K
- 24h Buy Volume
- $14.47K
- 24h Sell Volume
- $19.19K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 40
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 14030651 WAR
- : -7758 SOL for 42568781 WAR
- : -13293 SOL for 28340701659 WAR
- : -11308 SOL for 80402975 WAR
- : -5000 SOL for 42948686963 WAR
- : -29970000 SOL for 83383880151 WAR
- : 5373842952 SOL for -14739460148638 WAR
- : -5647888413 SOL for 15421071859191 WAR
- : 5496693951 SOL for -15098627692266 WAR
- : -6997430604 SOL for 19221888838384 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:29 PM | Sell | $88.30 | 2.81M | 0.055000 | 14.03 | $0.034416 | 4Ghiw...pZzo2 |
Mar 10 05:29 PM | Sell | $88.30 | 5.49M | 0.057758 | 42.57 | $0.036851 | 35G4M...k2Mk5 |
Mar 10 05:29 PM | Sell | $88.30 | 2.13B | 0.041330 | 28.34K | $0.021174 | 2v9d4...5KgEf |
Mar 10 04:39 PM | Sell | $88.46 | 7.11M | 0.041131 | 80.40 | $0.021001 | 4dSDx...4ZSNw |
Mar 10 04:30 PM | Sell | $88.49 | 8.59B | 0.055000 | 42.95K | $0.034425 | x1BfN...ibW1U |
Mar 10 04:30 PM | Sell | $88.56 | 2.78M | 0.0300 | 83.38K | $2.65 | 5GFqT...nG32e |
Mar 10 04:30 PM | Buy | $88.54 | 2.74M | 5.37 | 14.74M | $475.82 | 49crn...GeLsj |
Mar 10 04:30 PM | Sell | $88.54 | 2.73M | 5.65 | 15.42M | $500.09 | 49crn...GeLsj |
Mar 10 04:30 PM | Buy | $88.54 | 2.75M | 5.50 | 15.10M | $486.70 | E7Lgt...ckRxF |
Mar 10 04:30 PM | Sell | $88.54 | 2.75M | 7.00 | 19.22M | $619.58 | E7Lgt...ckRxF |
Mar 10 04:30 PM | Sell | $88.54 | 2.82M | 0.038270 | 2.33K | $0.0732 | QqTxw...ybfKE |
Mar 10 04:30 PM | Sell | $88.54 | 2.82M | 0.035690 | 1.60K | $0.0504 | QqTxw...ybfKE |
Mar 10 04:30 PM | Buy | $88.54 | 2.76M | 6.97 | 19.25M | $617.17 | 4L6Fa...1QqBt |
Mar 10 04:30 PM | Sell | $88.54 | 2.76M | 8.06 | 22.22M | $713.44 | 4L6Fa...1QqBt |
Mar 10 04:30 PM | Buy | $88.54 | 2.78M | 7.65 | 21.23M | $676.96 | 5hhyd...menkh |
Mar 10 04:30 PM | Sell | $88.54 | 2.75M | 6.12 | 16.80M | $541.61 | 5hhyd...menkh |
Mar 10 04:30 PM | Sell | $88.54 | 2.81M | 0.036190 | 1.74K | $0.0548 | 2Dhvt...5NsJT |
Mar 10 04:30 PM | Sell | $88.54 | 2.81M | 0.021062 | 2.98K | $0.0940 | 5Ev5V...gGoRu |
Mar 10 04:30 PM | Sell | $88.54 | 2.81M | 0.021263 | 3.55K | $0.1118 | 5Ev5V...gGoRu |
Mar 10 04:30 PM | Sell | $88.54 | 2.81M | 0.021350 | 3.79K | $0.1195 | 7nCzX...crcZY |
