SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $7.68K. This pair has changed -2.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $7.68K
- 24h Buy Volume
- $4.16K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 71
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 7221251 SOL for -258217932475 SPL
- : 186222257 SOL for -6616283973048 SPL
- : 34744334 SOL for -1225406602973 SPL
- : 197530862 SOL for -6913579750708 SPL
- : -197530863 SOL for 6913579750708 SPL
- : 676213592 SOL for -23300885371338 SPL
- : 419814500 SOL for -13959757231541 SPL
- : 455544699 SOL for -14730623951884 SPL
- : 878523982 SOL for -27247747526923 SPL
- : 904744781 SOL for -26570060317623 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:23 PM | Buy | $85.94 | 35.76M | 0.027222 | 258.22K | $0.6206 | 5HkNk...1b491 |
Mar 10 04:10 PM | Buy | $88.03 | 35.53M | 0.1862 | 6.62M | $16.39 | 47YJL...1veNJ |
Mar 10 04:09 PM | Buy | $87.90 | 35.27M | 0.0347 | 1.23M | $3.05 | 2S8LM...CEng3 |
Mar 10 04:08 PM | Buy | $87.91 | 35.00M | 0.1975 | 6.91M | $17.36 | 5Z387...v7tvK |
Mar 10 04:08 PM | Sell | $87.94 | 35.00M | 0.1975 | 6.91M | $17.37 | 3arUb...W1qXC |
Mar 10 04:08 PM | Buy | $87.86 | 34.46M | 0.6762 | 23.30M | $59.41 | XHEHE...v4XeA |
Mar 10 04:08 PM | Buy | $87.86 | 33.25M | 0.4198 | 13.96M | $36.88 | 4k7nW...KZjD9 |
Mar 10 04:08 PM | Buy | $87.86 | 32.34M | 0.4555 | 14.73M | $40.02 | 3XLmk...DRpjn |
Mar 10 04:08 PM | Buy | $87.86 | 31.02M | 0.8785 | 27.25M | $77.19 | 2N3Qj...Ysx2P |
Mar 10 04:08 PM | Buy | $87.86 | 29.37M | 0.9047 | 26.57M | $79.49 | 3Z7xe...UX3dz |
Mar 10 04:08 PM | Buy | $87.86 | 27.87M | 0.8532 | 23.78M | $74.96 | 2MibS...x7Rwh |
Mar 10 04:08 PM | Buy | $87.86 | 26.83M | 0.4495 | 12.06M | $39.50 | 2N4st...u2RZ4 |
Mar 10 04:08 PM | Buy | $87.86 | 25.59M | 1.21 | 31.09M | $106.75 | 4zskL...LU9dx |
Mar 10 04:08 PM | Buy | $87.86 | 23.87M | 1.30 | 31.00M | $114.11 | 62MdF...aD2JV |
Mar 10 04:08 PM | Buy | $87.86 | 22.40M | 1.06 | 23.71M | $92.99 | 48Djd...Uonpo |
Mar 10 04:08 PM | Buy | $87.86 | 21.24M | 0.9991 | 21.22M | $87.78 | 5EFB2...EfWs4 |
Mar 10 04:08 PM | Buy | $87.86 | 19.82M | 1.75 | 34.74M | $154.03 | vo2EB...FdTzP |
Mar 10 04:08 PM | Buy | $87.86 | 18.32M | 1.47 | 26.86M | $128.84 | 39L9L...dbTkk |
Mar 10 04:08 PM | Sell | $87.87 | 17.70M | 0.0146 | 258.22K | $1.28 | 2es7f...iZTgR |
Mar 10 04:08 PM | Buy | $87.87 | 17.02M | 1.70 | 28.98M | $149.58 | 44zY2...JhAav |
