SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $9.46K. This pair has changed -2.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $9.46K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $4.41K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 156
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.81%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 70767720 SOL for -2520130178374 SPL
- : 64304487 SOL for -2279712164030 SPL
- : 36929696 SOL for -1304837160909 SPL
- : 37020230 SOL for -1304837160909 SPL
- : 56922 SOL for -2003864697 SPL
- : 46019888 SOL for -1617590861372 SPL
- : 5529214 SOL for -194020164734 SPL
- : 37586040 SOL for -1317019283406 SPL
- : 23731926 SOL for -829889543908 SPL
- : 15760952 SOL for -550433175840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:15 PM | Buy | $86.12 | 35.61M | 0.0708 | 2.52M | $6.09 | vUUPU...Qa3PH |
Mar 10 07:15 PM | Buy | $86.12 | 35.45M | 0.0643 | 2.28M | $5.54 | 3ScYJ...JQRLv |
Mar 10 05:17 PM | Buy | $88.48 | 35.33M | 0.0369 | 1.30M | $3.27 | Qk6jz...hYZW5 |
Mar 10 05:17 PM | Buy | $88.48 | 35.25M | 0.0370 | 1.30M | $3.28 | 5Yxd5...WEZ1F |
Mar 10 05:15 PM | Buy | $88.42 | 35.20M | 0.045693 | 2.00K | $0.025033 | 2FiJz...mPWAQ |
Mar 10 05:13 PM | Buy | $88.42 | 35.15M | 0.0460 | 1.62M | $4.07 | NvKsT...ErZb4 |
Mar 10 05:10 PM | Buy | $88.60 | 35.09M | 0.025530 | 194.02K | $0.4899 | 5H2s4...kuTs2 |
Mar 10 05:09 PM | Buy | $88.61 | 35.04M | 0.0376 | 1.32M | $3.33 | 2q7Cx...MZqWH |
Mar 10 05:09 PM | Buy | $88.61 | 34.97M | 0.0237 | 829.89K | $2.10 | sQZwQ...nRsXX |
Mar 10 05:08 PM | Buy | $88.60 | 34.92M | 0.0158 | 550.43K | $1.40 | 47MBC...srFPK |
Mar 10 05:08 PM | Sell | $88.54 | 34.98M | 0.0652 | 2.28M | $5.77 | 2iAbj...i5oHb |
Mar 10 05:08 PM | Sell | $88.54 | 35.14M | 0.0717 | 2.52M | $6.35 | 3S5Uu...pBN2a |
Mar 10 05:08 PM | Buy | $88.49 | 34.91M | 0.2694 | 9.41M | $23.84 | 2jYmY...k6jgM |
Mar 10 05:08 PM | Buy | $88.49 | 34.51M | 0.0813 | 2.81M | $7.20 | 5P4Av...L6WMJ |
Mar 10 05:08 PM | Buy | $88.49 | 34.09M | 0.2921 | 9.96M | $25.85 | X77sU...51kgB |
Mar 10 05:08 PM | Buy | $88.56 | 33.77M | 0.024670 | 157.68K | $0.4135 | 2VsND...DA18i |
Mar 10 05:08 PM | Buy | $88.56 | 33.73M | 0.0241 | 813.07K | $2.13 | 478A5...ncuSc |
Mar 10 05:08 PM | Buy | $88.57 | 33.66M | 0.0447 | 1.50M | $3.96 | 3oMY2...pMeoP |
Mar 10 05:08 PM | Buy | $88.57 | 33.59M | 0.0188 | 630.73K | $1.66 | 3mvmG...roLNv |
Mar 10 05:08 PM | Buy | $88.55 | 33.29M | 0.2633 | 8.77M | $23.32 | 3xWTm...hy3YT |
