pwease/crypto Pool
The live pwease/crypto price today is $0.021057, with a 24-hour trading volume of $151.93. This pair has changed -14.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021057
- 24h Volume
- $151.93
- 24h Buy Volume
- $49.71
- 24h Sell Volume
- $102.22
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 21
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.91%
- 24 Hours
- -14.89%
Tokens in this pool
PWEASE (pwease) Cryptocurrency Coin (crypto)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading pwease (PWEASE)
pwease/SOL on Meteorapwease/jellyjelly on Orcapwease/jellyjelly on Orcapwease/CLANKER on Meteora DAAM V2pwease/SOL on MeteoraRecent Transactions
- : -4862783862 pwease for 4980948556 crypto
- : -12688382297 pwease for 13284244504 crypto
- : -3324770071 pwease for 3551080705 crypto
- : 2904595609 pwease for -3166864516 crypto
- : 96532842 pwease for -104849555 crypto
- : -2771648803 pwease for 2960443525 crypto
- : -1370121703 pwease for 1471091810 crypto
- : -800150036 pwease for 861448457 crypto
- : -209600547 pwease for 225945795 crypto
- : -1618397855 pwease for 1748657062 crypto
pwease / crypto
pwease/crypto Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (crypto) | pwease | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:56 AM | Sell | $0.021057 | 1.02 | 4.86K | 4.98K | $5.14 | 2C8vZ...Tfqn4 |
Mar 10 02:55 AM | Sell | $0.021081 | 1.05 | 12.69K | 13.28K | $13.71 | 2DgAU...2GS5x |
Mar 10 02:55 AM | Sell | $0.021103 | 1.07 | 3.32K | 3.55K | $3.66 | 3dE6D...G9fTN |
Mar 10 01:00 AM | Buy | $0.021125 | 1.09 | 2.90K | 3.17K | $3.27 | 2jtaW...Z4cyz |
Mar 10 01:00 AM | Buy | $0.021121 | 1.09 | 96.53 | 104.85 | $0.1082 | zyVN6...6UNug |
Mar 9 09:42 PM | Sell | $0.021161 | 1.07 | 2.77K | 2.96K | $3.22 | 2Uzo8...kLjoq |
Mar 9 08:54 PM | Sell | $0.021167 | 1.07 | 1.37K | 1.47K | $1.60 | 4XWDs...BUSxM |
Mar 9 06:46 PM | Sell | $0.021170 | 1.08 | 800.15 | 861.45 | $0.9358 | 2pucC...D54wy |
Mar 9 06:35 PM | Sell | $0.021171 | 1.08 | 209.60 | 225.95 | $0.2454 | 2o3C8...T34M3 |
Mar 9 06:35 PM | Sell | $0.021174 | 1.08 | 1.62K | 1.75K | $1.90 | 5Nr8P...DfMWs |
Mar 9 06:35 PM | Sell | $0.021179 | 1.08 | 1.40K | 1.52K | $1.65 | 5HZcG...gwZ2p |
Mar 9 06:30 PM | Sell | $0.021194 | 1.10 | 2.34K | 2.57K | $2.79 | 3CWug...BzuWy |
Mar 9 06:30 PM | Sell | $0.021198 | 1.10 | 686.38 | 756.78 | $0.8221 | yzt7H...3Ygge |
Mar 9 06:30 PM | Sell | $0.021200 | 1.10 | 686.38 | 758.12 | $0.8235 | 64BN7...pNeik |
Mar 9 06:30 PM | Sell | $0.021202 | 1.11 | 397.41 | 439.56 | $0.4775 | UpYXb...zPG3P |
Mar 9 06:30 PM | Sell | $0.021203 | 1.11 | 407.19 | 450.84 | $0.4897 | 4ZkfC...WUVid |
Mar 9 06:30 PM | Sell | $0.021220 | 1.12 | 10.28K | 11.54K | $12.54 | 64cRq...pQDnU |
Mar 9 06:08 PM | Sell | $0.021237 | 1.14 | 437.94 | 498.48 | $0.5415 | 2p9Qo...YSqrH |
Mar 9 02:07 PM | Sell | $0.021239 | 1.14 | 820.37 | 935.29 | $1.02 | wJ2BT...yP8r9 |
Mar 9 02:07 PM | Sell | $0.021241 | 1.14 | 694.11 | 792.90 | $0.8613 | pbfrT...fRsb8 |
