pwease/crypto Pool
The live pwease/crypto price today is $0.021161, with a 24-hour trading volume of $148.23. This pair has changed -4.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021161
- 24h Volume
- $148.23
- 24h Buy Volume
- $67.42
- 24h Sell Volume
- $80.81
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 29
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.16%
- 24 Hours
- -4.64%
Tokens in this pool
PWEASE (pwease) Cryptocurrency Coin (crypto)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2771648803 pwease for 2960443525 crypto
- : -1370121703 pwease for 1471091810 crypto
- : -800150036 pwease for 861448457 crypto
- : -209600547 pwease for 225945795 crypto
- : -1618397855 pwease for 1748657062 crypto
- : -1398660220 pwease for 1517020979 crypto
- : -2341033264 pwease for 2571179381 crypto
- : -686378294 pwease for 756778595 crypto
- : -686383957 pwease for 758120462 crypto
- : -397414718 pwease for 439560739 crypto
pwease / crypto
pwease/crypto Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (crypto) | pwease | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Sell | $0.021161 | 1.07 | 2.77K | 2.96K | $3.22 | 2Uzo8...kLjoq |
Mar 9 08:54 PM | Sell | $0.021167 | 1.07 | 1.37K | 1.47K | $1.60 | 4XWDs...BUSxM |
Mar 9 06:46 PM | Sell | $0.021170 | 1.08 | 800.15 | 861.45 | $0.9358 | 2pucC...D54wy |
Mar 9 06:35 PM | Sell | $0.021171 | 1.08 | 209.60 | 225.95 | $0.2454 | 2o3C8...T34M3 |
Mar 9 06:35 PM | Sell | $0.021174 | 1.08 | 1.62K | 1.75K | $1.90 | 5Nr8P...DfMWs |
Mar 9 06:35 PM | Sell | $0.021179 | 1.08 | 1.40K | 1.52K | $1.65 | 5HZcG...gwZ2p |
Mar 9 06:30 PM | Sell | $0.021194 | 1.10 | 2.34K | 2.57K | $2.79 | 3CWug...BzuWy |
Mar 9 06:30 PM | Sell | $0.021198 | 1.10 | 686.38 | 756.78 | $0.8221 | yzt7H...3Ygge |
Mar 9 06:30 PM | Sell | $0.021200 | 1.10 | 686.38 | 758.12 | $0.8235 | 64BN7...pNeik |
Mar 9 06:30 PM | Sell | $0.021202 | 1.11 | 397.41 | 439.56 | $0.4775 | UpYXb...zPG3P |
Mar 9 06:30 PM | Sell | $0.021203 | 1.11 | 407.19 | 450.84 | $0.4897 | 4ZkfC...WUVid |
Mar 9 06:30 PM | Sell | $0.021220 | 1.12 | 10.28K | 11.54K | $12.54 | 64cRq...pQDnU |
Mar 9 06:08 PM | Sell | $0.021237 | 1.14 | 437.94 | 498.48 | $0.5415 | 2p9Qo...YSqrH |
Mar 9 02:07 PM | Sell | $0.021239 | 1.14 | 820.37 | 935.29 | $1.02 | wJ2BT...yP8r9 |
Mar 9 02:07 PM | Sell | $0.021241 | 1.14 | 694.11 | 792.90 | $0.8613 | pbfrT...fRsb8 |
Mar 9 02:03 PM | Sell | $0.021243 | 1.14 | 478.25 | 547.15 | $0.5944 | 5mCQz...vRotk |
Mar 9 01:29 PM | Sell | $0.021245 | 1.15 | 645.15 | 739.17 | $0.8030 | 5n1Cv...SvSRc |
Mar 9 12:16 PM | Buy | $0.021278 | 1.18 | 1.25K | 1.47K | $1.60 | 2TUVu...whYBE |
Mar 9 12:16 PM | Buy | $0.021274 | 1.17 | 737.93 | 865.31 | $0.9400 | 3o4fd...26bUh |
Mar 9 10:55 AM | Buy | $0.021272 | 1.17 | 349.54 | 409.29 | $0.4446 | nNGg9...sSH7i |