SOL/SPL Pool
The live SOL/SPL price today is $86.24, with a 24-hour trading volume of $5.82K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $5.82K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $2.67K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 271759531 SOL for -9632673541552 SPL
- : 654767335 SOL for -22513300428146 SPL
- : 744171826 SOL for -24457125130227 SPL
- : 824456125 SOL for -25787679892549 SPL
- : 1387912439 SOL for -40577166439411 SPL
- : 883263790 SOL for -24136251580626 SPL
- : 287910535 SOL for -7604647665694 SPL
- : 761043000 SOL for -19512871762538 SPL
- : 971427399 SOL for -23734055120021 SPL
- : 810303713 SOL for -18859251825827 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:00 PM | Buy | $86.24 | 35.45M | 0.2718 | 9.63M | $23.44 | 3GW8U...xiYn4 |
Mar 10 09:00 PM | Buy | $86.25 | 34.38M | 0.6548 | 22.51M | $56.47 | 5PHW3...RUBX1 |
Mar 10 09:00 PM | Buy | $86.25 | 32.86M | 0.7442 | 24.46M | $64.18 | F96QN...wYf7P |
Mar 10 09:00 PM | Buy | $86.25 | 31.28M | 0.8245 | 25.79M | $71.11 | 5qiZ9...LWGTF |
Mar 10 09:00 PM | Buy | $86.25 | 29.24M | 1.39 | 40.58M | $119.70 | 5FguC...Nqkpj |
Mar 10 09:00 PM | Buy | $86.25 | 27.33M | 0.8833 | 24.14M | $76.18 | 4crxe...RYht4 |
Mar 10 09:00 PM | Buy | $86.25 | 26.41M | 0.2879 | 7.60M | $24.83 | 5gEqU...sbMr7 |
Mar 10 09:00 PM | Buy | $86.25 | 25.64M | 0.7610 | 19.51M | $65.64 | 5rTAy...DSz2W |
Mar 10 09:00 PM | Buy | $86.25 | 24.43M | 0.9714 | 23.73M | $83.78 | 49cMP...GWYyk |
Mar 10 09:00 PM | Buy | $86.25 | 23.27M | 0.8103 | 18.86M | $69.89 | 3rwRR...SsmQd |
Mar 10 09:00 PM | Buy | $86.25 | 22.27M | 0.8516 | 18.96M | $73.45 | Dqss3...3WrrT |
Mar 10 09:00 PM | Buy | $86.25 | 21.14M | 1.16 | 24.57M | $100.24 | 4FRc7...6qLc6 |
Mar 10 09:00 PM | Buy | $86.25 | 19.88M | 1.26 | 25.05M | $108.68 | 2ztQh...weRC9 |
Mar 10 08:59 PM | Sell | $86.22 | 19.51M | 0.4938 | 9.63M | $42.58 | 2KDKr...UtrJc |
Mar 10 08:59 PM | Sell | $86.22 | 20.23M | 0.9778 | 19.79M | $84.30 | 54Wbo...7mQLR |
Mar 10 08:59 PM | Sell | $86.22 | 21.26M | 0.9778 | 20.79M | $84.30 | 5hbyw...M7CfJ |
Mar 10 08:59 PM | Sell | $86.21 | 22.00M | 0.3456 | 7.60M | $29.80 | 4LzpT...1nAfg |
Mar 10 08:59 PM | Sell | $86.21 | 22.79M | 0.9877 | 22.51M | $85.15 | 9BCGB...P6Ts8 |
Mar 10 08:59 PM | Sell | $86.21 | 24.06M | 1.02 | 24.46M | $87.63 | rqZvv...rEgt5 |
Mar 10 08:58 PM | Buy | $86.21 | 24.45M | 0.4287 | 10.48M | $36.96 | 5ZoXD...9kZCo |
