SOL/SPL Pool
The live SOL/SPL price today is $85.92, with a 24-hour trading volume of $5.62K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $5.62K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 50
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 11073154 SOL for -395837729655 SPL
- : 473949107 SOL for -16672965051732 SPL
- : 489253376 SOL for -16676175350698 SPL
- : 3683716 SOL for -123561470926 SPL
- : 602122814 SOL for -19809365186528 SPL
- : 140415750 SOL for -4511437341327 SPL
- : 186366328 SOL for -5926469283497 SPL
- : 228553677 SOL for -7174196839254 SPL
- : 609765288 SOL for -18650279439056 SPL
- : 449569539 SOL for -13311748878110 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:25 AM | Buy | $85.92 | 35.75M | 0.0111 | 395.84K | $0.9514 | 4ZjAf...BJ4ge |
Mar 11 01:24 AM | Buy | $85.88 | 35.18M | 0.4739 | 16.67M | $40.70 | 3ZSVM...Ym7Fq |
Mar 11 01:24 AM | Buy | $85.88 | 34.08M | 0.4893 | 16.68M | $42.02 | 3HpaF...EY45p |
Mar 11 01:23 AM | Buy | $86.04 | 33.54M | 0.023684 | 123.56K | $0.3170 | 2DPnx...ao67V |
Mar 11 01:23 AM | Buy | $86.04 | 32.90M | 0.6021 | 19.81M | $51.81 | FQii8...QDtWQ |
Mar 11 01:23 AM | Buy | $86.03 | 32.13M | 0.1404 | 4.51M | $12.08 | 561yz...G236n |
Mar 11 01:23 AM | Buy | $86.03 | 31.80M | 0.1864 | 5.93M | $16.03 | 5SzmC...8Qqq7 |
Mar 11 01:23 AM | Buy | $86.03 | 31.39M | 0.2286 | 7.17M | $19.66 | WEFf2...jjk17 |
Mar 11 01:23 AM | Buy | $86.03 | 30.59M | 0.6098 | 18.65M | $52.46 | Ew1J6...3Mia7 |
Mar 11 01:23 AM | Buy | $86.03 | 29.61M | 0.4496 | 13.31M | $38.68 | 2P3Lv...8bApX |
Mar 11 01:23 AM | Buy | $86.03 | 28.32M | 1.04 | 29.39M | $89.26 | 4aQ8H...TY6Yu |
Mar 11 01:23 AM | Buy | $86.03 | 26.48M | 1.28 | 33.79M | $109.81 | 61LHo...iDmq6 |
Mar 11 01:23 AM | Buy | $86.03 | 24.75M | 1.11 | 27.54M | $95.72 | 49dQ2...uPKSd |
Mar 11 01:23 AM | Buy | $86.03 | 23.30M | 1.10 | 25.60M | $94.51 | 2FbFY...xm1BG |
Mar 11 01:23 AM | Buy | $86.03 | 21.96M | 1.14 | 25.06M | $98.18 | 52uHp...tSA4T |
Mar 11 01:23 AM | Buy | $86.03 | 20.88M | 0.8022 | 16.75M | $69.01 | 4Cp6V...eP4WG |
Mar 11 01:23 AM | Buy | $86.03 | 19.46M | 2.04 | 39.79M | $175.93 | 2pTRP...rHLif |
Mar 11 01:23 AM | Buy | $86.03 | 17.63M | 2.07 | 36.52M | $178.26 | kggCe...widmx |
Mar 11 01:23 AM | Buy | $86.03 | 15.08M | 4.97 | 75.00M | $427.89 | 5WcjN...nrbfK |
Mar 11 01:23 AM | Buy | $86.02 | 13.41M | 0.4692 | 6.29M | $40.36 | 51VF9...wE5bx |
