SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $5.95K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 72
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 58564416 SOL for -2090572864637 SPL
- : 118106975 SOL for -4191379227181 SPL
- : 743033955 SOL for -25634388167277 SPL
- : 133687828 SOL for -4481964749196 SPL
- : 1254309 SOL for -41868759194 SPL
- : 63128633 SOL for -2102868951301 SPL
- : 33174744 SOL for -1101662836498 SPL
- : 1305340885 SOL for -41559920758042 SPL
- : 334038347 SOL for -10103517918742 SPL
- : -493827159 SOL for 15010482726333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:27 PM | Buy | $86.27 | 35.70M | 0.0586 | 2.09M | $5.05 | 232u1...uEviZ |
Mar 10 08:17 PM | Buy | $86.06 | 35.49M | 0.1181 | 4.19M | $10.16 | 5sF9X...MPjmy |
Mar 10 08:07 PM | Buy | $86.17 | 34.50M | 0.7430 | 25.63M | $64.03 | Jbj3d...Z5ciw |
Mar 10 08:07 PM | Buy | $86.20 | 33.53M | 0.1337 | 4.48M | $11.52 | 2Swx7...tdTKx |
Mar 10 08:06 PM | Buy | $86.23 | 33.38M | 0.021255 | 41.87K | $0.1082 | 4mCEP...E87M5 |
Mar 10 08:05 PM | Buy | $86.23 | 33.31M | 0.0631 | 2.10M | $5.44 | 661Bk...FRXqr |
Mar 10 08:04 PM | Buy | $86.17 | 33.21M | 0.0332 | 1.10M | $2.86 | 3zBpq...BoUJm |
Mar 10 08:04 PM | Buy | $86.15 | 31.84M | 1.31 | 41.56M | $112.45 | 2q5uT...GRhPb |
Mar 10 08:04 PM | Buy | $86.12 | 30.25M | 0.3340 | 10.10M | $28.77 | 3wUeG...Rp5gc |
Mar 10 08:04 PM | Sell | $86.12 | 30.40M | 0.4938 | 15.01M | $42.53 | NfUbe...cZSyh |
Mar 10 08:04 PM | Buy | $86.09 | 30.49M | 0.3942 | 12.02M | $33.94 | 2ZVFu...N1iUx |
Mar 10 08:03 PM | Buy | $85.99 | 30.11M | 0.0101 | 305.02K | $0.8710 | 4LLAy...HHJ8B |
Mar 10 08:03 PM | Buy | $85.99 | 30.05M | 0.0548 | 1.65M | $4.71 | 29XJp...Et1Bv |
Mar 10 08:03 PM | Buy | $85.98 | 29.81M | 0.2131 | 6.35M | $18.32 | dVpQr...2DHWk |
Mar 10 08:03 PM | Sell | $85.98 | 29.70M | 0.0978 | 2.90M | $8.41 | WsQYg...jTrNo |
Mar 10 08:03 PM | Buy | $85.98 | 29.32M | 0.5308 | 15.56M | $45.64 | 2bu5y...RkD18 |
Mar 10 08:03 PM | Buy | $85.98 | 27.98M | 1.04 | 29.20M | $89.73 | 2KhTt...pN8yi |
Mar 10 08:03 PM | Buy | $85.98 | 26.26M | 1.15 | 30.09M | $98.54 | 5Xu2v...7orjn |
Mar 10 08:03 PM | Sell | $85.97 | 25.48M | 0.0978 | 2.49M | $8.41 | iA7Cq...Vosok |
Mar 10 08:03 PM | Sell | $85.97 | 25.73M | 0.2469 | 6.35M | $21.22 | 2dB6F...Q6J5f |
