SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $6.79K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $6.79K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 58
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 108406943 SOL for -3859902389060 SPL
- : 6555713 SOL for -232529922212 SPL
- : 411003932 SOL for -14378908205070 SPL
- : -6735775 SOL for 232529922212 SPL
- : 39658980 SOL for -1367618235829 SPL
- : 63409052 SOL for -2179270024665 SPL
- : -413583360 SOL for 14378908205070 SPL
- : -109128845 SOL for 3859902389060 SPL
- : 48376445 SOL for -1714528119771 SPL
- : 32201914 SOL for -1138234643111 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:15 AM | Buy | $86.07 | 35.61M | 0.1084 | 3.86M | $9.33 | R1HNe...MSGCh |
Mar 11 02:15 AM | Buy | $86.03 | 35.47M | 0.026556 | 232.53K | $0.5640 | 4nn4u...3e8rr |
Mar 11 02:15 AM | Buy | $86.00 | 34.98M | 0.4110 | 14.38M | $35.34 | nDaS9...25RQU |
Mar 11 02:13 AM | Sell | $86.02 | 34.52M | 0.026736 | 232.53K | $0.5794 | 55rmo...K9ubh |
Mar 11 02:12 AM | Buy | $86.02 | 34.48M | 0.0397 | 1.37M | $3.41 | 2ydmE...Q55B7 |
Mar 11 02:12 AM | Buy | $86.06 | 34.37M | 0.0634 | 2.18M | $5.46 | PyURc...gGcgw |
Mar 11 02:12 AM | Sell | $86.08 | 34.77M | 0.4136 | 14.38M | $35.60 | 2DBv1...vU61g |
Mar 11 02:12 AM | Sell | $86.08 | 35.37M | 0.1091 | 3.86M | $9.39 | 4yY1o...usndv |
Mar 11 02:12 AM | Buy | $86.08 | 35.44M | 0.0484 | 1.71M | $4.16 | 67TYa...Gd33a |
Mar 11 02:12 AM | Buy | $86.08 | 35.35M | 0.0322 | 1.14M | $2.77 | oLQLf...JyX9q |
Mar 11 02:12 AM | Buy | $86.08 | 33.62M | 1.51 | 50.92M | $130.37 | 4a5uJ...MXVtY |
Mar 11 02:12 AM | Buy | $86.08 | 31.59M | 0.4257 | 13.45M | $36.65 | 2Npky...eWZbX |
Mar 11 02:12 AM | Buy | $86.08 | 31.12M | 0.0545 | 1.70M | $4.69 | 3AkGr...9czAc |
Mar 11 02:12 AM | Buy | $86.08 | 31.05M | 0.0186 | 578.83K | $1.60 | 4fvqR...kCETC |
Mar 11 02:12 AM | Buy | $86.08 | 30.14M | 0.9564 | 28.82M | $82.33 | 5bcaG...9ri74 |
Mar 11 02:12 AM | Sell | $86.08 | 29.28M | 0.029778 | 286.27K | $0.8417 | 2Vjim...3noUd |
Mar 11 02:12 AM | Sell | $86.08 | 29.30M | 0.0198 | 578.83K | $1.70 | 5KmBi...PMjEK |
Mar 11 02:12 AM | Buy | $86.08 | 28.96M | 0.4145 | 12.00M | $35.68 | 29frm...kT18H |
Mar 11 02:12 AM | Buy | $86.08 | 28.60M | 0.035508 | 15.75K | $0.0474 | 4SPQ6...sbbok |
Mar 11 02:12 AM | Buy | $86.08 | 28.30M | 0.3496 | 9.90M | $30.10 | 63dkd...KHRbH |
