SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $6.08K. This pair has changed -1.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $6.08K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 64
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29220226 SOL for -1044093130062 SPL
- : 134009759 SOL for -4762505642853 SPL
- : -29481480 SOL for 1044093130062 SPL
- : 16156390 SOL for -572435046787 SPL
- : 25747811 SOL for -911000615866 SPL
- : 158628640 SOL for -5578432650660 SPL
- : 1240016732 SOL for -41675527574459 SPL
- : 592758196 SOL for -18786830647362 SPL
- : 89210486 SOL for -2767651882869 SPL
- : 31296231 SOL for -967305503630 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:22 PM | Buy | $85.50 | 35.73M | 0.0292 | 1.04M | $2.50 | 2V2ZD...Pw1Xh |
Mar 10 11:39 AM | Buy | $86.75 | 35.54M | 0.1340 | 4.76M | $11.63 | 4Jht3...V31Qe |
Mar 10 11:39 AM | Sell | $86.76 | 35.42M | 0.0295 | 1.04M | $2.56 | 4iGev...DLMDp |
Mar 10 11:39 AM | Buy | $86.81 | 35.43M | 0.0162 | 572.44K | $1.40 | GVn9Q...13QHY |
Mar 10 11:39 AM | Buy | $86.81 | 35.38M | 0.0257 | 911.00K | $2.24 | Z7CRx...jtEVi |
Mar 10 11:39 AM | Buy | $86.81 | 35.17M | 0.1586 | 5.58M | $13.77 | hR7br...M6fVh |
Mar 10 11:39 AM | Buy | $86.81 | 33.61M | 1.24 | 41.68M | $107.65 | 9xPCu...XJJpv |
Mar 10 11:39 AM | Buy | $86.81 | 31.69M | 0.5928 | 18.79M | $51.46 | 4pUza...PPAMp |
Mar 10 11:39 AM | Buy | $86.81 | 31.02M | 0.0892 | 2.77M | $7.74 | 48ACQ...MQPna |
Mar 10 11:38 AM | Buy | $86.81 | 30.91M | 0.0313 | 967.31K | $2.72 | 4xsFU...6Dyf1 |
Mar 10 11:38 AM | Buy | $86.81 | 30.83M | 0.0522 | 1.61M | $4.53 | 53FiE...fJXJm |
Mar 10 11:38 AM | Buy | $86.81 | 30.76M | 0.0244 | 750.08K | $2.12 | 5UJNJ...7Kek4 |
Mar 10 11:38 AM | Buy | $86.81 | 30.73M | 0.044389 | 1.35K | $0.023810 | 58EFu...DNvxH |
Mar 10 11:38 AM | Buy | $86.81 | 30.65M | 0.0905 | 2.77M | $7.86 | 3DKjZ...emCqq |
Mar 10 11:38 AM | Buy | $86.81 | 30.08M | 0.5221 | 15.70M | $45.32 | 2zGHS...yFVmw |
Mar 10 11:38 AM | Buy | $86.81 | 29.43M | 0.1944 | 5.72M | $16.87 | 3ybAg...nSRep |
Mar 10 11:38 AM | Sell | $86.80 | 29.27M | 0.0196 | 572.44K | $1.70 | 5YMMU...WtQA1 |
Mar 10 11:38 AM | Buy | $86.80 | 29.26M | 0.0287 | 839.67K | $2.49 | 3kJEt...PzWeD |
Mar 10 11:38 AM | Buy | $86.80 | 28.89M | 0.4041 | 11.67M | $35.08 | 4cH5N...yNNMa |
Mar 10 11:38 AM | Sell | $86.80 | 28.55M | 0.029778 | 279.13K | $0.8487 | 5LSKp...iDrbX |
