SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $7.46K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $7.46K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 96
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 3513220 SOL for -125135216982 SPL
- : 2781320 SOL for -99045392049 SPL
- : 18783532 SOL for -668419418889 SPL
- : 18029036 SOL for -640785834846 SPL
- : 68565124 SOL for -2429939396869 SPL
- : 33031042 SOL for -1166678609558 SPL
- : 27316736 SOL for -962919545345 SPL
- : 68229973 SOL for -2397534042339 SPL
- : 91005318 SOL for -3181082477844 SPL
- : 30925488 SOL for -1076665088489 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:21 AM | Buy | $85.77 | 35.62M | 0.023514 | 125.14K | $0.3013 | 3aiFL...K9Xuf |
Mar 10 11:31 PM | Buy | $85.58 | 35.61M | 0.022782 | 99.05K | $0.2380 | 5tsEk...8mRMr |
Mar 10 11:24 PM | Buy | $85.70 | 35.59M | 0.0188 | 668.42K | $1.61 | 2FE9D...v8aaa |
Mar 10 11:24 PM | Buy | $85.70 | 35.54M | 0.0180 | 640.79K | $1.55 | 2tLUp...PQNtE |
Mar 10 11:22 PM | Buy | $85.67 | 35.44M | 0.0686 | 2.43M | $5.87 | 2Wpvp...KNqad |
Mar 10 11:19 PM | Buy | $85.76 | 35.32M | 0.0330 | 1.17M | $2.83 | 4zq4X...Yr1oa |
Mar 10 11:18 PM | Buy | $85.75 | 35.25M | 0.0273 | 962.92K | $2.34 | 3xZ4B...tqFCX |
Mar 10 11:18 PM | Buy | $85.75 | 35.14M | 0.0682 | 2.40M | $5.85 | ihedi...Rufz2 |
Mar 10 11:18 PM | Buy | $85.74 | 34.95M | 0.0910 | 3.18M | $7.80 | 57LhT...xF1cU |
Mar 10 11:18 PM | Buy | $85.74 | 34.81M | 0.0309 | 1.08M | $2.65 | 2ShVt...Xa7SR |
Mar 10 11:18 PM | Buy | $85.74 | 34.74M | 0.0320 | 1.11M | $2.75 | 4bgUL...zjSHX |
Mar 10 11:18 PM | Sell | $85.74 | 34.76M | 0.0433 | 1.51M | $3.72 | 27dko...nd9dQ |
Mar 10 11:18 PM | Buy | $85.74 | 34.61M | 0.1736 | 6.01M | $14.89 | 5rW3c...7pB6a |
Mar 10 11:18 PM | Buy | $85.74 | 34.40M | 0.029169 | 315.41K | $0.7861 | 3EMzH...Rxvoq |
Mar 10 11:18 PM | Buy | $85.74 | 34.31M | 0.0751 | 2.58M | $6.44 | 3paYf...n4U3z |
Mar 10 11:18 PM | Buy | $85.74 | 34.22M | 0.024645 | 158.91K | $0.3982 | 4WxYf...wC7Ht |
Mar 10 11:18 PM | Buy | $85.74 | 33.58M | 0.5786 | 19.43M | $49.61 | 4g9Pf...PrUxS |
Mar 10 11:18 PM | Buy | $85.74 | 32.01M | 0.9205 | 29.47M | $78.92 | 421rA...iW4Ey |
Mar 10 11:18 PM | Buy | $85.74 | 30.25M | 0.8972 | 27.14M | $76.92 | 5Cux3...9LP5u |
Mar 10 11:18 PM | Buy | $85.74 | 28.83M | 0.6871 | 19.81M | $58.91 | 3gXMs...HEKZL |
