SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $8.11K. This pair has changed -1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4348277047 SOL for -66666666000000 SPL
- : 1996773 SOL for -27842260166 SPL
- : -94285555 SOL for 1317212510556 SPL
- : -94292749 SOL for 1322503493276 SPL
- : -94298431 SOL for 1327805059176 SPL
- : -1973333 SOL for 27842260166 SPL
- : 4714972 SOL for -66520975801 SPL
- : -4714973 SOL for 66520975801 SPL
- : 1933774 SOL for -27284154122 SPL
- : 4993542384 SOL for -63784259383775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Buy | $85.61 | 15.33M | 4.35 | 66.67M | $372.24 | kuF2v...zZNtM |
Mar 10 04:37 PM | Buy | $88.46 | 13.94M | 0.021997 | 27.84K | $0.1766 | twf79...NvesZ |
Mar 10 02:40 PM | Sell | $86.59 | 13.97M | 0.0943 | 1.32M | $8.16 | 5Lvhe...FAYPD |
Mar 10 01:19 PM | Sell | $86.99 | 14.03M | 0.0943 | 1.32M | $8.20 | 4SvPa...s42qJ |
Mar 10 01:19 PM | Sell | $87.05 | 14.08M | 0.0943 | 1.33M | $8.21 | 3UEjs...27t5U |
Mar 10 01:09 PM | Sell | $86.99 | 14.11M | 0.021974 | 27.84K | $0.1717 | 53zNx...r9R3i |
Mar 10 01:02 PM | Buy | $86.80 | 14.11M | 0.024715 | 66.52K | $0.4093 | dhcYe...7avTm |
Mar 10 01:01 PM | Sell | $86.82 | 14.11M | 0.024715 | 66.52K | $0.4093 | 4wCUX...1Y6Br |
Mar 10 12:57 PM | Buy | $86.66 | 14.11M | 0.021934 | 27.28K | $0.1676 | 2okz7...cJjCg |
Mar 10 12:57 PM | Buy | $86.62 | 12.77M | 4.99 | 63.78M | $432.54 | 67iwc...m8uyu |
Mar 10 12:57 PM | Sell | $86.62 | 17.88M | 18.64 | 333.33M | $1.61K | 3sz48...ASJQw |
Mar 10 12:55 PM | Sell | $86.71 | 27.65M | 0.039867 | 27.28K | $0.0856 | 4ak7P...9tLsr |
Mar 10 12:55 PM | Buy | $86.71 | 27.65M | 0.021018 | 28.13K | $0.0882 | 46Yf2...Duug4 |
Mar 10 12:55 PM | Sell | $86.71 | 27.89M | 0.2933 | 8.18M | $25.44 | 5f4Z9...9NdrV |
Mar 10 12:55 PM | Sell | $86.71 | 28.13M | 0.021000 | 28.13K | $0.0867 | cBbPN...rXiad |
Mar 10 12:55 PM | Sell | $86.71 | 28.97M | 0.9778 | 28.33M | $84.78 | 2DRxB...H118N |
Mar 10 12:55 PM | Buy | $86.71 | 29.83M | 0.0310000 | 29.83K | $0.0867 | 3d6BT...464Ub |
Mar 10 12:55 PM | Sell | $86.71 | 29.83M | 0.021000 | 29.83K | $0.0867 | 4qjWC...EUwPH |
Mar 10 12:55 PM | Sell | $86.71 | 30.29M | 0.4889 | 14.81M | $42.39 | 4xYz9...aXuQU |
Mar 10 12:55 PM | Buy | $86.72 | 19.61M | 18.38 | 360.36M | $1.59K | 33kPQ...3e138 |
