SOL/BabyU Pool
The live SOL/BabyU price today is $90.46, with a 24-hour trading volume of $98.84. This pair has changed 4.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.46
- 24h Volume
- $98.84
- 24h Buy Volume
- $61.91
- 24h Sell Volume
- $36.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- 4.37%
Tokens in this pool
Wrapped SOL (SOL) BabyUnicorn (BabyU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 407451720 SOL for -579767983384 BabyU
- : 60167270 SOL for -82907974330 BabyU
- : -199014767 SOL for 275449710977 BabyU
- : 10479898 SOL for -14765254281 BabyU
- : 52696538 SOL for -73924962288 BabyU
- : -153746308 SOL for 216093429795 BabyU
- : -58137349 SOL for 82907974330 BabyU
- : -10305095 SOL for 14765254281 BabyU
- : 159972809 SOL for -228000000000 BabyU
- : -207864680 SOL for 295748023453 BabyU
SOL / BabyU
SOL/BabyU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BabyU) | SOL | BabyU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:38 PM | Buy | $90.46 | 1.42M | 0.4075 | 579.77K | $36.86 | 5EJ1w...3HyNb |
Mar 4 02:32 PM | Buy | $91.46 | 1.38M | 0.0602 | 82.91K | $5.50 | 35Rpq...STH8r |
Mar 4 10:37 AM | Sell | $90.29 | 1.38M | 0.1990 | 275.45K | $17.97 | wPWHG...X6ZxF |
Mar 4 10:11 AM | Buy | $90.65 | 1.41M | 0.0105 | 14.77K | $0.9500 | 2n6AQ...SYwcP |
Mar 4 09:24 AM | Buy | $89.93 | 1.40M | 0.0527 | 73.92K | $4.74 | 5SoB7...eRYuz |
Mar 4 05:41 AM | Sell | $85.43 | 1.41M | 0.1537 | 216.09K | $13.13 | 41FVL...DfxYU |
Mar 4 05:32 AM | Sell | $85.09 | 1.43M | 0.0581 | 82.91K | $4.95 | 5dYMP...pVPwZ |
Mar 4 05:05 AM | Sell | $85.28 | 1.43M | 0.0103 | 14.77K | $0.8788 | NfnCz...zdd17 |
Mar 4 01:24 AM | Buy | $86.67 | 1.43M | 0.1600 | 228.00K | $13.87 | ZJbZD...WyGSM |
Mar 3 10:02 AM | Sell | $84.12 | 1.42M | 0.2079 | 295.75K | $17.49 | 3qqLD...Eh1ui |
Mar 2 05:02 PM | Sell | $88.96 | 1.45M | 0.0988 | 143.53K | $8.79 | arRCY...VazXL |
Mar 2 04:43 PM | Sell | $89.46 | 1.47M | 0.0244 | 35.79K | $2.18 | 3b1tw...KEqVg |
Mar 2 12:58 PM | Sell | $83.64 | 1.48M | 0.0997 | 147.47K | $8.34 | 3axhu...4DmnL |
Mar 2 12:57 PM | Buy | $83.66 | 1.49M | 0.0739 | 110.00K | $6.18 | 3kvYQ...m6dUG |
Mar 2 06:00 AM | Buy | $84.17 | 1.48M | 0.024053 | 6.00K | $0.3411 | 4z5Vk...eZuBX |
Mar 2 05:14 AM | Buy | $84.10 | 1.48M | 0.0186 | 27.50K | $1.56 | 4kL9p...K7XD9 |
Mar 2 05:12 AM | Buy | $84.04 | 1.48M | 0.027456 | 11.00K | $0.6266 | 3pw3t...G3mSN |
Mar 2 05:11 AM | Buy | $84.00 | 1.47M | 0.027464 | 11.00K | $0.6269 | 5TXHw...UNyZx |
Mar 2 05:07 AM | Buy | $83.91 | 1.45M | 0.2362 | 342.30K | $19.82 | 3fcGU...qjVoy |
Mar 1 10:54 PM | Sell | $82.98 | 1.42M | 0.0516 | 73.49K | $4.28 | 62Fvn...iao1M |
