SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $6.86K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $6.86K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 71
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 938450568 SOL for -29099134580446 SPL
- : 180826550 SOL for -5416096830066 SPL
- : 447610342 SOL for -13153923433525 SPL
- : 29524689 SOL for -855228922619 SPL
- : 30105696 SOL for -870500886876 SPL
- : -977777777 SOL for 29099134580446 SPL
- : 869496990 SOL for -25960858615811 SPL
- : 1221891332 SOL for -34270489436606 SPL
- : 12440553 SOL for -336440097554 SPL
- : 305514978 SOL for -8186829476307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:18 AM | Buy | $85.69 | 31.01M | 0.9385 | 29.10M | $80.42 | 3jaX7...eAV2j |
Mar 11 03:18 AM | Buy | $85.69 | 29.95M | 0.1808 | 5.42M | $15.50 | 2quNj...3Uao6 |
Mar 10 11:31 PM | Buy | $85.51 | 29.39M | 0.4476 | 13.15M | $38.27 | 3J9oi...wekhk |
Mar 10 10:36 PM | Buy | $85.33 | 28.97M | 0.0295 | 855.23K | $2.52 | it2bG...gRmWK |
Mar 10 10:36 PM | Buy | $85.33 | 28.91M | 0.0301 | 870.50K | $2.57 | L3tMX...YYBBu |
Mar 10 10:34 PM | Sell | $85.34 | 29.76M | 0.9778 | 29.10M | $83.45 | 48Ahg...DgtcU |
Mar 10 10:34 PM | Buy | $85.34 | 29.86M | 0.8695 | 25.96M | $74.20 | 66wBB...cCUwP |
Mar 10 10:33 PM | Buy | $85.41 | 28.05M | 1.22 | 34.27M | $104.36 | 3e92i...ebEJs |
Mar 10 10:29 PM | Buy | $85.56 | 27.04M | 0.0124 | 336.44K | $1.06 | 5Fc6k...QEMbB |
Mar 10 10:24 PM | Buy | $85.61 | 26.80M | 0.3055 | 8.19M | $26.16 | 3cotP...zJMng |
Mar 10 10:24 PM | Buy | $85.61 | 26.44M | 0.1557 | 4.12M | $13.33 | cRvkB...uUE78 |
Mar 10 10:21 PM | Sell | $85.12 | 26.34M | 0.0128 | 336.44K | $1.09 | fx1mW...LzKQv |
Mar 10 10:21 PM | Buy | $85.12 | 26.34M | 0.0115 | 303.82K | $0.9819 | 383gu...At4ok |
Mar 10 10:21 PM | Buy | $85.11 | 26.18M | 0.1955 | 5.12M | $16.64 | 2U9mp...chF5z |
Mar 10 10:20 PM | Buy | $85.02 | 26.02M | 0.0178 | 462.19K | $1.51 | 5afpA...oqCfW |
Mar 10 10:20 PM | Buy | $85.05 | 25.88M | 0.1729 | 4.47M | $14.70 | VVy3R...VHFPp |
Mar 10 10:20 PM | Sell | $85.11 | 25.76M | 0.0118 | 303.82K | $1.00 | 4HB9D...n3tev |
Mar 10 10:20 PM | Sell | $85.10 | 25.92M | 0.1975 | 5.12M | $16.81 | 3wZHU...JYFCg |
Mar 10 10:19 PM | Buy | $85.11 | 25.71M | 0.4880 | 12.55M | $41.54 | 2CiRf...3ZoQ1 |
Mar 10 10:17 PM | Sell | $85.15 | 25.58M | 0.3200 | 8.19M | $27.25 | K4hNN...pSz7G |
