SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $6.17K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $6.17K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 47
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 465568887 SOL for -16397376909038 SPL
- : 76007949 SOL for -2629536754234 SPL
- : 795234 SOL for -27442406286 SPL
- : 52965530 SOL for -1824552196629 SPL
- : 38082802 SOL for -1307974057469 SPL
- : 77359242 SOL for -2646956802203 SPL
- : 370741974 SOL for -12502579400481 SPL
- : 46421560 SOL for -1544500372338 SPL
- : 11916136 SOL for -395721252628 SPL
- : 79974 SOL for -2654846793 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:03 AM | Buy | $85.58 | 35.22M | 0.4656 | 16.40M | $39.84 | 3zFtP...3wY4F |
Mar 11 04:03 AM | Buy | $85.59 | 34.60M | 0.0760 | 2.63M | $6.51 | 62ZRq...SgQdw |
Mar 11 04:03 AM | Buy | $85.59 | 34.51M | 0.037953 | 27.44K | $0.0681 | 6AqFr...dr321 |
Mar 11 04:03 AM | Buy | $85.59 | 34.45M | 0.0530 | 1.82M | $4.53 | 4TZuz...Uv3Wr |
Mar 11 04:03 AM | Buy | $85.60 | 34.35M | 0.0381 | 1.31M | $3.26 | 2qT5M...ZbsuG |
Mar 11 04:03 AM | Buy | $85.60 | 34.22M | 0.0774 | 2.65M | $6.62 | 2hdXz...M83Na |
Mar 11 04:03 AM | Buy | $85.60 | 33.72M | 0.3707 | 12.50M | $31.73 | 4Mx4m...wt97H |
Mar 11 04:03 AM | Buy | $85.60 | 33.27M | 0.0464 | 1.54M | $3.97 | 291vP...fWiye |
Mar 11 04:03 AM | Buy | $85.60 | 33.21M | 0.0119 | 395.72K | $1.02 | 4W97d...yjHLH |
Mar 11 04:03 AM | Buy | $85.60 | 33.20M | 0.047998 | 2.65K | $0.026846 | 5GQ3B...foDA2 |
Mar 11 04:03 AM | Buy | $85.60 | 32.73M | 0.4431 | 14.50M | $37.93 | X8jd4...vpv9v |
Mar 11 04:03 AM | Buy | $85.60 | 31.23M | 1.05 | 32.79M | $89.86 | 2s1jw...pH4Kr |
Mar 11 04:03 AM | Buy | $85.60 | 29.23M | 1.12 | 32.64M | $95.58 | 5Kkos...VhJmD |
Mar 11 04:03 AM | Buy | $85.60 | 27.39M | 1.07 | 29.35M | $91.72 | 33Sb1...NnVux |
Mar 11 04:03 AM | Sell | $85.60 | 26.55M | 0.031000 | 2.65K | $0.028560 | 24Uc1...ZKVmQ |
Mar 11 04:03 AM | Sell | $85.60 | 26.62M | 0.0988 | 2.63M | $8.45 | GYqyu...7tK7e |
Mar 11 04:03 AM | Sell | $85.60 | 26.71M | 0.0148 | 395.72K | $1.27 | 1m6aF...TRzHV |
Mar 11 04:03 AM | Sell | $85.60 | 26.72M | 0.021027 | 27.44K | $0.0879 | 4R6Ek...UicyM |
Mar 11 04:03 AM | Sell | $85.60 | 26.80M | 0.0988 | 2.65M | $8.45 | 3dwzK...kdEJ8 |
Mar 11 04:03 AM | Buy | $85.60 | 26.80M | 0.1028 | 2.75M | $8.80 | 3cod8...X7CUr |
