SOL/SPL Pool
The live SOL/SPL price today is $86.19, with a 24-hour trading volume of $9.70K. This pair has changed -1.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $9.70K
- 24h Buy Volume
- $5.50K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 195
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22019387 SOL for -786982446754 SPL
- : 51274 SOL for -1831240964 SPL
- : -51275 SOL for 1831240964 SPL
- : 916903 SOL for -32745507627 SPL
- : 197075916 SOL for -6992085476199 SPL
- : 115769727 SOL for -4065052476678 SPL
- : 47845682 SOL for -1670970995738 SPL
- : -939068 SOL for 32745507627 SPL
- : 52898723 SOL for -1841443009464 SPL
- : 39277083 SOL for -1363128315741 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:58 PM | Buy | $86.19 | 35.74M | 0.0220 | 786.98K | $1.90 | 2rzGP...gezBA |
Mar 10 04:03 PM | Buy | $88.09 | 35.71M | 0.045128 | 1.83K | $0.024517 | 59r9X...PHD8T |
Mar 10 03:59 PM | Sell | $88.32 | 35.71M | 0.045128 | 1.83K | $0.024529 | 3gYTw...oboE7 |
Mar 10 03:56 PM | Buy | $87.76 | 35.71M | 0.039170 | 32.75K | $0.0805 | 3GbiY...vLmNp |
Mar 10 03:54 PM | Buy | $87.71 | 35.48M | 0.1971 | 6.99M | $17.29 | 59zYf...T33gQ |
Mar 10 03:54 PM | Buy | $87.74 | 35.11M | 0.1158 | 4.07M | $10.16 | 4DjRp...kxNDz |
Mar 10 03:54 PM | Buy | $87.74 | 34.92M | 0.0478 | 1.67M | $4.20 | Sv5Fp...tnjMy |
Mar 10 03:54 PM | Sell | $87.73 | 34.87M | 0.039391 | 32.75K | $0.0824 | 54fus...Ba1oz |
Mar 10 03:54 PM | Buy | $87.73 | 34.81M | 0.0529 | 1.84M | $4.64 | 2r66f...1rbuH |
Mar 10 03:54 PM | Buy | $87.73 | 34.71M | 0.0393 | 1.36M | $3.45 | 4qSzV...QSLwm |
Mar 10 03:54 PM | Buy | $87.74 | 34.66M | 0.032513 | 8.71K | $0.0220 | 2DJx2...Z51wr |
Mar 10 03:54 PM | Buy | $87.74 | 34.66M | 0.021305 | 45.22K | $0.1145 | 2DJx2...Z51wr |
Mar 10 03:54 PM | Buy | $87.74 | 34.65M | 0.024338 | 150.29K | $0.3805 | fE7VZ...cqY1S |
Mar 10 03:54 PM | Buy | $87.74 | 34.64M | 0.025320 | 184.27K | $0.4667 | fE7VZ...cqY1S |
Mar 10 03:54 PM | Buy | $87.74 | 34.63M | 0.025614 | 194.39K | $0.4925 | fE7VZ...cqY1S |
Mar 10 03:54 PM | Buy | $87.74 | 34.55M | 0.0668 | 2.31M | $5.86 | 3vebr...WZsKN |
Mar 10 03:54 PM | Buy | $87.74 | 34.39M | 0.0682 | 2.35M | $5.99 | 3vebr...WZsKN |
Mar 10 03:54 PM | Buy | $87.74 | 34.24M | 0.0697 | 2.39M | $6.11 | 3vebr...WZsKN |
Mar 10 03:54 PM | Buy | $87.74 | 34.08M | 0.0711 | 2.42M | $6.24 | 3vebr...WZsKN |
Mar 10 03:54 PM | Buy | $87.74 | 33.82M | 0.1656 | 5.60M | $14.53 | 2h8Az...cP462 |
