SOL/Aphrodite Pool
The live SOL/Aphrodite price today is $85.32, with a 24-hour trading volume of $8.22K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $8.22K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 153
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) Aphrodite (Aphrodite)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -1162061690 SOL for 4266611744956 Aphrodite
- : 2797564 SOL for -10427693299 Aphrodite
- : -1709705276 SOL for 7098202085064 Aphrodite
- : 15077421 SOL for -64146634671 Aphrodite
- : -97777777 SOL for 416497162480 Aphrodite
- : -2444444 SOL for 10427693299 Aphrodite
- : -621653873 SOL for 2769964870869 Aphrodite
- : -2503796305 SOL for 13762505958726 Aphrodite
- : -2444444 SOL for 14065049987 Aphrodite
- : 1116972269 SOL for -5829983965232 Aphrodite
SOL / Aphrodite
SOL/Aphrodite Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Aphrodite) | SOL | Aphrodite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Sell | $85.32 | 3.67M | 1.16 | 4.27M | $99.15 | 4dvSk...rLSSR |
Mar 10 10:10 PM | Buy | $85.32 | 3.73M | 0.022798 | 10.43K | $0.2387 | 2Eb4q...7EooV |
Mar 10 10:10 PM | Sell | $85.32 | 4.15M | 1.71 | 7.10M | $145.87 | 43Vm3...6RFKs |
Mar 10 10:10 PM | Buy | $85.32 | 4.25M | 0.0151 | 64.15K | $1.29 | 5jzvL...p3mup |
Mar 10 10:10 PM | Sell | $85.32 | 4.26M | 0.0978 | 416.50K | $8.34 | 2jmy2...GmvPE |
Mar 10 10:10 PM | Sell | $85.32 | 4.27M | 0.022445 | 10.43K | $0.2086 | 4WL2M...Ma6Tj |
Mar 10 10:10 PM | Sell | $85.32 | 4.46M | 0.6217 | 2.77M | $53.04 | 4EHQh...XmCMz |
Mar 10 10:10 PM | Sell | $85.36 | 5.50M | 2.50 | 13.76M | $213.71 | jewtA...Wjdrc |
Mar 10 10:10 PM | Sell | $85.36 | 5.75M | 0.022445 | 14.07K | $0.2086 | 9uxKq...6EnBL |
Mar 10 10:10 PM | Buy | $85.36 | 5.22M | 1.12 | 5.83M | $95.34 | 44Wou...snkFA |
Mar 10 10:10 PM | Sell | $85.36 | 5.12M | 0.022445 | 12.52K | $0.2086 | 2hNoP...4mTZL |
Mar 10 10:10 PM | Sell | $85.36 | 5.12M | 0.022445 | 12.52K | $0.2086 | 3jfVh...rhwTN |
Mar 10 10:10 PM | Sell | $85.36 | 5.12M | 0.022445 | 12.52K | $0.2086 | 2KYpB...6JM8g |
Mar 10 10:10 PM | Sell | $85.36 | 5.12M | 0.029778 | 50.09K | $0.8346 | 5NJb5...JZADP |
Mar 10 10:10 PM | Sell | $85.36 | 5.12M | 0.022445 | 12.53K | $0.2086 | 5FK2B...JGSHW |
Mar 10 10:10 PM | Sell | $85.36 | 6.78M | 2.95 | 20.00M | $251.77 | 5i2NE...xZbPn |
Mar 10 10:10 PM | Sell | $85.36 | 7.24M | 0.0494 | 357.40K | $4.22 | 2d56u...iUzFm |
Mar 10 10:10 PM | Buy | $85.36 | 4.07M | 6.81 | 27.70M | $581.61 | Pkg5k...Wuz6r |
Mar 10 10:10 PM | Sell | $85.36 | 3.72M | 0.0293 | 109.07K | $2.50 | 5FfcZ...1J7Ws |
Mar 10 10:10 PM | Sell | $85.36 | 5.24M | 4.77 | 24.98M | $407.12 | 3USW2...ncysp |
