SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $6.75K. This pair has changed 2.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $6.75K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 837
- 24h Buys
- 242
- 24h Sells
- 595
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 5826252 SOL for -208153303281 SPL
- : 1314449 SOL for -46949875692 SPL
- : 64549316 SOL for -2300543908849 SPL
- : 39123748 SOL for -1389575500000 SPL
- : 653657 SOL for -23185571746 SPL
- : 27743789 SOL for -983160555383 SPL
- : 34735898 SOL for -1228393210913 SPL
- : 10384294 SOL for -366679386261 SPL
- : 28044068 SOL for -989003915995 SPL
- : 282130 SOL for -9940291985 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 PM | Buy | $88.54 | 35.73M | 0.025827 | 208.15K | $0.5158 | 5WuQ6...MvYp5 |
Mar 10 02:22 PM | Buy | $85.51 | 35.72M | 0.021315 | 46.95K | $0.1124 | 2v3PK...f5Mrc |
Mar 10 02:13 PM | Buy | $85.33 | 35.64M | 0.0645 | 2.30M | $5.51 | iV7ge...XsNq2 |
Mar 10 02:05 PM | Buy | $86.19 | 35.52M | 0.0391 | 1.39M | $3.37 | Gynyk...Lfs77 |
Mar 10 02:04 PM | Buy | $85.89 | 35.47M | 0.036537 | 23.19K | $0.0561 | 5LcZW...v4HTU |
Mar 10 02:04 PM | Buy | $85.89 | 35.44M | 0.0277 | 983.16K | $2.38 | 4s4kQ...5pQYE |
Mar 10 02:03 PM | Buy | $86.15 | 35.36M | 0.0347 | 1.23M | $2.99 | 5qFCF...6qL8F |
Mar 10 02:02 PM | Buy | $86.11 | 35.31M | 0.0104 | 366.68K | $0.8942 | p7zBb...VDNXf |
Mar 10 02:02 PM | Buy | $86.11 | 35.27M | 0.0280 | 989.00K | $2.42 | 4UxBH...Ptfy6 |
Mar 10 02:02 PM | Buy | $86.11 | 35.23M | 0.032822 | 9.94K | $0.0243 | 2pS1y...JMDPt |
Mar 10 02:02 PM | Buy | $86.11 | 35.23M | 0.024017 | 141.50K | $0.3459 | 2pS1y...JMDPt |
Mar 10 02:02 PM | Buy | $86.06 | 35.20M | 0.0235 | 826.13K | $2.02 | 52Gup...foC9x |
Mar 10 02:02 PM | Buy | $86.06 | 35.14M | 0.0235 | 826.83K | $2.02 | 52Gup...foC9x |
Mar 10 02:02 PM | Buy | $86.06 | 35.09M | 0.0238 | 835.77K | $2.05 | 52Gup...foC9x |
Mar 10 02:02 PM | Buy | $86.02 | 35.03M | 0.0284 | 996.03K | $2.45 | 4a9LQ...CkoWV |
Mar 10 02:02 PM | Buy | $86.02 | 34.96M | 0.0287 | 1.00M | $2.46 | 4a9LQ...CkoWV |
Mar 10 02:02 PM | Buy | $86.02 | 34.89M | 0.0293 | 1.02M | $2.52 | 4a9LQ...CkoWV |
Mar 10 02:02 PM | Buy | $86.02 | 34.83M | 0.0225 | 785.00K | $1.94 | 2EC8U...k8enS |
Mar 10 02:02 PM | Buy | $86.02 | 34.78M | 0.0229 | 798.12K | $1.97 | 2EC8U...k8enS |
Mar 10 02:02 PM | Buy | $86.02 | 34.73M | 0.0230 | 798.90K | $1.98 | 2EC8U...k8enS |
