AET/OPAL Pool
The live AET/OPAL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) Opal (OPAL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINSOL/R.S UGOROther Pools Trading AET (Aether)
AET/Pigeon on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/SERIOUS on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/TULSA on Meteora DAAM V2AET/SOULGUY on Meteora DAAM V2AET/Singularity on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : -346224053003 AET for 520350561 OPAL
- : 734974070429 AET for -1162293521 OPAL
- : 352061849856 AET for -525638855 OPAL
- : 353117739214 AET for -508439715 OPAL
- : 351958179189 AET for -489024274 OPAL
- : 322975116507 AET for -433954087 OPAL
- : -313339429756 AET for 391599550 OPAL
- : -155734973361 AET for 204119708 OPAL
- : 442448842861 AET for -613719177 OPAL
- : 197618403946 AET for -265568581 OPAL
AET / OPAL
AET/OPAL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPAL) | AET | OPAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:05 AM | Sell | $0.037287 | 1.50 | 346.22 | 520.35 | $0.2523 | 3ibNN...1ekx5 |
Mar 12 07:28 AM | Buy | $0.037242 | 1.58 | 734.97 | 1.16K | $0.5322 | 4UhBM...A2nr3 |
Mar 12 07:08 AM | Buy | $0.037613 | 1.49 | 352.06 | 525.64 | $0.2680 | 9vTpJ...sQBbH |
Mar 11 07:58 PM | Buy | $0.037403 | 1.44 | 353.12 | 508.44 | $0.2614 | 5XBf9...AYxda |
Mar 11 07:17 PM | Buy | $0.037307 | 1.39 | 351.96 | 489.02 | $0.2572 | 64qsy...PWBLE |
Mar 11 12:21 PM | Buy | $0.037296 | 1.34 | 322.98 | 433.95 | $0.2356 | zQDvR...FTwcn |
Mar 11 04:49 AM | Sell | $0.037485 | 1.25 | 313.34 | 391.60 | $0.2345 | 2y49C...kx46k |
Mar 11 04:40 AM | Sell | $0.037381 | 1.31 | 155.73 | 204.12 | $0.1149 | 5f8Kw...Y4t9f |
Mar 11 03:04 AM | Buy | $0.037318 | 1.39 | 442.45 | 613.72 | $0.3238 | 3rfkU...Rdyws |
Mar 11 03:00 AM | Buy | $0.037206 | 1.34 | 197.62 | 265.57 | $0.1424 | eirw6...hbNJf |
Mar 11 02:57 AM | Buy | $0.037240 | 1.31 | 361.01 | 472.32 | $0.2614 | 4g3yt...X3GtF |
Mar 10 04:50 PM | Buy | $0.037849 | 1.25 | 495.65 | 621.99 | $0.3890 | 32piH...NdYnf |
Mar 10 08:47 AM | Sell | $0.037697 | 1.12 | 330.06 | 370.82 | $0.2540 | 3yazg...aVVVo |
Mar 10 07:29 AM | Sell | $0.037978 | 1.16 | 429.63 | 499.42 | $0.3427 | 4Kqpn...TZoXk |
Mar 10 04:24 AM | Buy | $0.037941 | 1.25 | 337.41 | 422.55 | $0.2679 | 5A6f6...m3X64 |
Mar 10 01:13 AM | Sell | $0.037883 | 1.16 | 160.81 | 185.94 | $0.1267 | 631bC...uEEcy |
Mar 10 01:13 AM | Sell | $0.037997 | 1.17 | 149.54 | 175.28 | $0.1196 | 53hQr...GxjsX |
Mar 9 06:51 PM | Sell | $0.037818 | 1.21 | 504.52 | 609.49 | $0.3944 | 5EBPQ...Jy2gX |
Mar 9 04:30 PM | Buy | $0.037862 | 1.31 | 327.06 | 427.40 | $0.2571 | 46Gcb...jN2U3 |
Mar 9 04:06 PM | Buy | $0.037852 | 1.27 | 321.34 | 407.02 | $0.2523 | 5qbbR...BrXZg |
