AET/SERIOUS Pool
The live AET/SERIOUS price today is $0.039829, with a 24-hour trading volume of $5.98. This pair has changed 13.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039829
- 24h Volume
- $5.98
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.28%
- 6 Hours
- 13.61%
- 24 Hours
- 13.36%
Tokens in this pool
Aether (AET) Serious Coin (SERIOUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading AET (Aether)
AET/maxxing on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/MUSHU on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : 264134873638 AET for -196766390 SERIOUS
- : 271040943633 AET for -197402572 SERIOUS
- : -468886509902 AET for 320291574 SERIOUS
- : -384102895338 AET for 271730362 SERIOUS
- : -469054668223 AET for 344017153 SERIOUS
- : -232593763138 AET for 175756258 SERIOUS
- : -267060047752 AET for 206205589 SERIOUS
- : -270501118791 AET for 213750562 SERIOUS
- : 530448079130 AET for -444759777 SERIOUS
- : 522299424153 AET for -417336620 SERIOUS
AET / SERIOUS
AET/SERIOUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SERIOUS) | AET | SERIOUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:01 PM | Buy | $0.039829 | 0.7449 | 264.13 | 196.77 | $0.2596 | fKAhc...sUKCn |
Mar 4 12:54 PM | Buy | $0.039610 | 0.7283 | 271.04 | 197.40 | $0.2604 | 4QqYU...Wkexu |
Mar 4 10:13 AM | Sell | $0.038434 | 0.6831 | 468.89 | 320.29 | $0.3954 | 4cP8c...hLPa5 |
Mar 4 10:13 AM | Sell | $0.038735 | 0.7074 | 384.10 | 271.73 | $0.3355 | XJDTf...cHRjJ |
Mar 4 10:10 AM | Sell | $0.039056 | 0.7334 | 469.05 | 344.02 | $0.4247 | 64VWt...PZN2N |
Mar 4 10:02 AM | Sell | $0.039330 | 0.7556 | 232.59 | 175.76 | $0.2170 | 412B2...4xGmf |
Mar 4 09:57 AM | Sell | $0.039500 | 0.7721 | 267.06 | 206.21 | $0.2537 | 2VnFz...aTi1V |
Mar 4 09:43 AM | Sell | $0.038645 | 0.7902 | 270.50 | 213.75 | $0.2338 | 3T7So...a3NRd |
Mar 4 08:23 AM | Buy | $0.039060 | 0.8385 | 530.45 | 444.76 | $0.4805 | Bmoc6...J53Tp |
Mar 4 08:20 AM | Buy | $0.038649 | 0.7990 | 522.30 | 417.34 | $0.4517 | 4ZLv5...yH526 |
Mar 4 07:55 AM | Buy | $0.039067 | 0.7715 | 264.51 | 204.06 | $0.2398 | 4CvGp...tCpwc |
Mar 4 07:42 AM | Buy | $0.038857 | 0.7537 | 268.46 | 202.33 | $0.2378 | 355YG...57c56 |
Mar 4 07:32 AM | Buy | $0.038651 | 0.7361 | 272.72 | 200.76 | $0.2359 | 62oG4...KV8ua |
Mar 4 07:22 AM | Buy | $0.038763 | 0.7236 | 136.54 | 98.80 | $0.1196 | t8mSc...7jMS5 |
Mar 4 02:19 AM | Buy | $0.039860 | 0.7034 | 525.61 | 369.72 | $0.5182 | 4Toqn...fRXT5 |
Mar 4 01:20 AM | Buy | $0.039542 | 0.6807 | 263.52 | 179.38 | $0.2514 | 2Mnew...GGJpv |
Mar 4 12:08 AM | Buy | $0.039238 | 0.6590 | 520.86 | 343.25 | $0.4811 | 64gdF...NFpj3 |
Mar 3 10:57 PM | Buy | $0.038948 | 0.6383 | 263.65 | 168.30 | $0.2359 | 5QEhN...jzHkA |
Mar 3 10:03 PM | Buy | $0.038808 | 0.6283 | 132.38 | 83.18 | $0.1166 | 2RrxL...7Psmx |
Mar 3 08:00 PM | Buy | $0.038671 | 0.6186 | 268.89 | 166.33 | $0.2331 | dYoaq...mymXA |
