SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $9.49K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $9.49K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $4.35K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 85
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4562440 SOL for -163141954329 SPL
- : 18263648 SOL for -652567817315 SPL
- : -11733333 SOL for 419145681046 SPL
- : 94532548 SOL for -3367665466095 SPL
- : 48058 SOL for -1706666666 SPL
- : 48058 SOL for -1706666666 SPL
- : 48058 SOL for -1706666666 SPL
- : 48058 SOL for -1706666666 SPL
- : 48058 SOL for -1706666666 SPL
- : 48058 SOL for -1706666666 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:41 PM | Buy | $87.85 | 35.76M | 0.024563 | 163.14K | $0.4008 | GU5Ze...MQhPK |
Mar 10 05:34 PM | Buy | $88.37 | 35.73M | 0.0183 | 652.57K | $1.61 | 6tgE7...xGK4i |
Mar 10 05:34 PM | Sell | $88.42 | 35.72M | 0.0117 | 419.15K | $1.04 | 3iLti...oz2ma |
Mar 10 05:34 PM | Buy | $88.42 | 35.62M | 0.0945 | 3.37M | $8.36 | 33qZu...tKwAe |
Mar 10 05:34 PM | Buy | $88.37 | 35.51M | 0.044806 | 1.71K | $0.024247 | 662EK...9pV7g |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | QZ7JT...gbrY5 |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 5fEK5...n7Urc |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 3qmgV...FyTtN |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 55iAi...ZGTgk |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 29uFo...RxshS |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 4EGPH...LRtdb |
Mar 10 05:34 PM | Buy | $88.43 | 35.51M | 0.044806 | 1.71K | $0.024250 | 2NGrk...k4HFK |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 119yh...yBP12 |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 2RK7X...K5Jkm |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 4XMQ1...GzKe8 |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 5U6vR...P18jn |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 2uAGE...VvexV |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | jgz4S...m3E4t |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | 5Ap8n...7Aqk9 |
Mar 10 05:33 PM | Buy | $88.44 | 35.51M | 0.044806 | 1.71K | $0.024251 | w3soH...MQmcQ |
