SOL/CRYPTO Pool
The live SOL/CRYPTO price today is $90.01, with a 24-hour trading volume of $143.91. This pair has changed 0.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.01
- 24h Volume
- $143.91
- 24h Buy Volume
- $64.57
- 24h Sell Volume
- $79.34
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) New Crypto Space (Wormhole) (CRYPTO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -45029708 SOL for 27204262437 CRYPTO
- : -217801908 SOL for 134476940713 CRYPTO
- : -45693118 SOL for 28836649153 CRYPTO
- : -44409641 SOL for 28239576477 CRYPTO
- : -44577035 SOL for 28559504184 CRYPTO
- : -41372329 SOL for 26699813087 CRYPTO
- : -441505492 SOL for 297068107089 CRYPTO
- : 599529536 SOL for -400000000000 CRYPTO
- : 116633517 SOL for -73180484047 CRYPTO
- : -155215703 SOL for 97214056717 CRYPTO
SOL / CRYPTO
SOL/CRYPTO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRYPTO) | SOL | CRYPTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:20 PM | Sell | $90.01 | 6.04K | 0.0450 | 272.04 | $4.05 | 5Q8Vw...dbkaS |
Mar 4 02:13 PM | Sell | $89.97 | 6.17K | 0.2178 | 1.34K | $19.59 | 4H4uC...79pq5 |
Mar 4 02:09 PM | Sell | $90.11 | 6.31K | 0.0457 | 288.37 | $4.12 | 5jg34...7SsLn |
Mar 4 02:03 PM | Sell | $90.01 | 6.36K | 0.0444 | 282.40 | $4.00 | W5fV9...1pzf9 |
Mar 4 02:00 PM | Sell | $89.99 | 6.41K | 0.0446 | 285.60 | $4.01 | 2D9yu...xA2LP |
Mar 4 01:48 PM | Sell | $89.75 | 6.45K | 0.0414 | 267.00 | $3.71 | 2LwxY...WhFYM |
Mar 4 11:00 AM | Sell | $90.27 | 6.73K | 0.4415 | 2.97K | $39.86 | 5aFgV...Bnjrd |
Mar 4 11:00 AM | Buy | $90.27 | 6.67K | 0.5995 | 4.00K | $54.12 | FA7qj...chMv3 |
Mar 4 09:08 AM | Buy | $89.59 | 6.27K | 0.1166 | 731.80 | $10.45 | 28eFP...nc1K8 |
Mar 3 01:40 AM | Sell | $86.64 | 6.26K | 0.1552 | 972.14 | $13.45 | 59JvH...FFig5 |
Mar 3 01:37 AM | Sell | $86.69 | 7.53K | 1.87 | 14.10K | $162.36 | 4M15y...siGix |
Mar 3 01:37 AM | Buy | $86.69 | 7.28K | 2.34 | 17.02K | $202.61 | 51hdw...ZyqxQ |
Mar 2 10:42 PM | Buy | $88.01 | 5.85K | 0.1179 | 689.37 | $10.38 | 592vJ...BX6v9 |
Mar 2 03:16 PM | Sell | $87.90 | 5.77K | 0.0149 | 85.93 | $1.31 | 5YgqC...sXLBg |
Mar 2 01:12 PM | Sell | $83.31 | 5.83K | 0.1155 | 673.33 | $9.62 | 5zB16...kBbDZ |
Mar 2 09:04 AM | Sell | $83.44 | 5.93K | 0.0889 | 526.87 | $7.42 | dkQL5...N5NLy |
Mar 2 08:36 AM | Sell | $82.74 | 6.18K | 0.4138 | 2.56K | $34.24 | 3hNKk...jjYuK |
Mar 2 08:36 AM | Buy | $82.74 | 6.17K | 0.4861 | 3.00K | $40.22 | 46UMj...oxodj |
Mar 2 08:34 AM | Sell | $82.62 | 6.07K | 0.3468 | 2.10K | $28.65 | 5xCKH...fWxQo |
Mar 2 08:34 AM | Buy | $82.62 | 6.02K | 0.4980 | 3.00K | $41.14 | 52Hsn...RCSdb |
