SOL/GCM Pool
The live SOL/GCM price today is $91.25, with a 24-hour trading volume of $0.1832. This pair has changed 1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.25
- 24h Volume
- $0.1832
- 24h Buy Volume
- $0.1473
- 24h Sell Volume
- $0.0359
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) GCM (GCM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 775100 SOL for -85842514 GCM
- : 261646 SOL for -28000000 GCM
- : -198300 SOL for 21070881 GCM
- : 206065 SOL for -22000000 GCM
- : -198300 SOL for 21059523 GCM
- : 376948 SOL for -40000000 GCM
- : -99150 SOL for 10374340 GCM
- : -99150 SOL for 10441122 GCM
- : -99150 SOL for 10508552 GCM
- : -115702 SOL for 12348904 GCM
SOL / GCM
SOL/GCM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GCM) | SOL | GCM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:39 AM | Buy | $91.25 | 110.75K | 0.037751 | 85.84 | $0.0707 | 37BMd...Txti2 |
Mar 5 09:37 AM | Buy | $91.79 | 107.01K | 0.032617 | 28.00 | $0.0240 | 3NFqs...auAi7 |
Mar 5 08:54 AM | Sell | $90.63 | 106.26K | 0.031983 | 21.07 | $0.0180 | 2KbH5...mqGDP |
Mar 5 08:39 AM | Buy | $90.13 | 106.76K | 0.032061 | 22.00 | $0.0186 | 2edec...BXv66 |
Mar 5 08:33 AM | Sell | $90.26 | 106.20K | 0.031983 | 21.06 | $0.0179 | 5jMFE...tFXAZ |
Mar 5 08:23 AM | Buy | $90.16 | 106.12K | 0.033770 | 40.00 | $0.0340 | 2zXes...vHHh9 |
Mar 4 11:15 AM | Sell | $90.45 | 104.63K | 0.049915 | 10.37 | $0.028969 | 5uGEC...rCnXy |
Mar 4 07:24 AM | Sell | $85.93 | 105.31K | 0.049915 | 10.44 | $0.028521 | EPkxq...2hiEg |
Mar 4 02:58 AM | Sell | $87.03 | 105.99K | 0.049915 | 10.51 | $0.028629 | 2j7BQ...bXb8X |
Mar 3 08:00 AM | Sell | $85.57 | 106.73K | 0.031158 | 12.35 | $0.029901 | 2CuwJ...b1YA5 |
Mar 3 04:49 AM | Sell | $85.70 | 107.31K | 0.044958 | 5.32 | $0.024249 | 3Lmfp...8Gvqh |
Mar 3 03:35 AM | Sell | $86.43 | 108.54K | 0.032975 | 32.29 | $0.0257 | 3ZTXh...7U53K |
Mar 3 02:15 AM | Buy | $85.56 | 107.89K | 0.036348 | 68.48 | $0.0543 | 4xhoV...QJfJb |
Mar 2 03:12 PM | Sell | $87.44 | 105.48K | 0.049915 | 10.46 | $0.028671 | 549ir...zPeat |
Mar 2 02:48 PM | Sell | $85.14 | 106.16K | 0.049915 | 10.53 | $0.028442 | 53Akt...vNwGj |
Mar 2 02:06 PM | Sell | $83.25 | 106.85K | 0.049915 | 10.59 | $0.028255 | 5BUdZ...K2sV4 |
Mar 2 12:08 PM | Sell | $84.09 | 107.89K | 0.031983 | 21.39 | $0.0167 | 59Nu2...MYPiC |
Mar 2 11:37 AM | Buy | $84.04 | 107.82K | 0.033710 | 40.00 | $0.0312 | 2nWZ9...8iLN2 |
Mar 2 06:32 AM | Sell | $83.57 | 106.33K | 0.049915 | 10.54 | $0.028287 | 26LJM...2qTFA |
Mar 2 03:56 AM | Sell | $84.78 | 107.02K | 0.049915 | 10.61 | $0.028406 | ao4nf...Z4phk |