SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $14.99. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $14.99
- 24h Buy Volume
- $14.92
- 24h Sell Volume
- $0.0743
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 873436 SOL for -31098290288 SPL
- : -873437 SOL for 31098290288 SPL
- : 14301795 SOL for -508981602867 SPL
- : 121850427 SOL for -4316944363966 SPL
- : 2845629 SOL for -100399411087 SPL
- : 10620817 SOL for -374556410541 SPL
- : 27198425 SOL for -957987073542 SPL
- : 2892188 SOL for -101767751389 SPL
- : 11113505 SOL for -390871159823 SPL
- : 226710065 SOL for -7911376366245 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:01 PM | Buy | $85.07 | 35.60M | 0.038735 | 31.10K | $0.0743 | 4gjRf...yfygA |
Mar 9 04:00 PM | Sell | $85.09 | 35.60M | 0.038735 | 31.10K | $0.0743 | 5Femo...c9r6t |
Mar 9 01:56 PM | Buy | $85.32 | 35.59M | 0.0143 | 508.98K | $1.22 | SabPU...Y7WrK |
Mar 9 10:17 AM | Buy | $83.87 | 35.43M | 0.1219 | 4.32M | $10.22 | 2yfLJ...C3365 |
Mar 9 08:27 AM | Buy | $83.66 | 35.28M | 0.022846 | 100.40K | $0.2381 | 5AFxD...hVdWB |
Mar 9 05:54 AM | Buy | $84.27 | 35.27M | 0.0106 | 374.56K | $0.8950 | 4frfX...91NQY |
Mar 9 05:31 AM | Buy | $83.60 | 35.22M | 0.0272 | 957.99K | $2.27 | 4B3yn...ft1ji |
Mar 9 04:29 AM | Buy | $83.75 | 35.19M | 0.022893 | 101.77K | $0.2422 | 5bm22...yzZEC |
Mar 9 03:59 AM | Buy | $83.18 | 35.17M | 0.0111 | 390.87K | $0.9244 | 3YEBE...r6qPE |
Mar 9 03:56 AM | Buy | $83.13 | 34.90M | 0.2267 | 7.91M | $18.85 | 4qrds...RtwbZ |
Mar 9 03:54 AM | Sell | $82.98 | 34.90M | 0.2267 | 7.91M | $18.81 | kCwbZ...jpfsC |
Mar 9 03:48 AM | Buy | $83.16 | 35.14M | 0.0183 | 641.44K | $1.52 | 3VyVS...9bmKS |
Mar 9 03:44 AM | Buy | $83.12 | 35.10M | 0.0173 | 605.65K | $1.43 | 5j9P1...xAotc |
Mar 9 03:44 AM | Buy | $83.15 | 34.88M | 0.1680 | 5.86M | $13.97 | 22AWV...EY5y7 |
Mar 9 03:43 AM | Buy | $83.10 | 34.67M | 0.0143 | 494.48K | $1.19 | 2MwPu...ZoBic |
Mar 9 03:38 AM | Buy | $83.43 | 34.64M | 0.0123 | 425.96K | $1.03 | 4Tn6P...ztEEz |
Mar 9 03:36 AM | Buy | $83.47 | 34.53M | 0.0919 | 3.17M | $7.67 | JV1jj...SNoXs |
Mar 9 03:33 AM | Buy | $83.70 | 33.78M | 0.5800 | 19.59M | $48.54 | 3id5o...cyMLN |
Mar 9 03:33 AM | Buy | $83.69 | 32.99M | 0.1499 | 4.95M | $12.55 | kVryA...4d4di |
Mar 9 03:33 AM | Buy | $83.64 | 32.83M | 0.023051 | 100.17K | $0.2552 | 3Dg3G...aBbbh |
