SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $10.11K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $10.11K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 131
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 844010 SOL for -30186588959 SPL
- : 112559401 SOL for -4010600799906 SPL
- : 10362868 SOL for -367732346702 SPL
- : 58039355 SOL for -2054892312621 SPL
- : 61512150 SOL for -2169238153248 SPL
- : 128835638 SOL for -4514939897699 SPL
- : 98099203 SOL for -3412202649103 SPL
- : 103459373 SOL for -3574922199657 SPL
- : -98765431 SOL for 3412202649103 SPL
- : 229078941 SOL for -7880755825100 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 PM | Buy | $86.27 | 35.77M | 0.038441 | 30.19K | $0.0728 | 2zTqU...9WnHq |
Mar 10 06:33 PM | Buy | $86.72 | 35.63M | 0.1126 | 4.01M | $9.76 | 3FvLd...7qUni |
Mar 10 06:28 PM | Buy | $86.78 | 35.49M | 0.0104 | 367.73K | $0.8993 | 2vQVc...N3q9V |
Mar 10 06:26 PM | Buy | $86.76 | 35.41M | 0.0580 | 2.05M | $5.04 | 2i496...35116 |
Mar 10 06:25 PM | Buy | $86.82 | 35.27M | 0.0615 | 2.17M | $5.34 | 3JZFt...Wa7is |
Mar 10 06:24 PM | Buy | $86.75 | 35.04M | 0.1288 | 4.51M | $11.18 | 358CW...TQDMY |
Mar 10 06:23 PM | Buy | $86.73 | 34.78M | 0.0981 | 3.41M | $8.51 | pacLy...K2iWi |
Mar 10 06:22 PM | Buy | $86.62 | 34.55M | 0.1035 | 3.57M | $8.96 | 58DYQ...jg9F6 |
Mar 10 06:22 PM | Sell | $86.71 | 34.55M | 0.0988 | 3.41M | $8.56 | 4yYCm...CC7C6 |
Mar 10 06:22 PM | Buy | $86.71 | 34.40M | 0.2291 | 7.88M | $19.86 | 5Y7c4...YsdCZ |
Mar 10 06:22 PM | Buy | $86.71 | 34.00M | 0.1292 | 4.39M | $11.20 | 2CF7P...tQmTH |
Mar 10 06:22 PM | Sell | $86.65 | 33.88M | 0.0198 | 669.26K | $1.71 | 4GhwP...LAWU4 |
Mar 10 06:22 PM | Buy | $86.55 | 33.70M | 0.1859 | 6.26M | $16.09 | 2nWbN...NYrAQ |
Mar 10 06:22 PM | Sell | $86.55 | 33.51M | 0.0110 | 367.73K | $0.9498 | 4Qvb6...7pZsb |
Mar 10 06:22 PM | Buy | $86.55 | 33.12M | 0.3798 | 12.58M | $32.87 | HaNrk...BGEAK |
Mar 10 06:22 PM | Buy | $86.55 | 32.30M | 0.4052 | 13.09M | $35.07 | 4aq4R...ZdM45 |
Mar 10 06:22 PM | Buy | $86.56 | 31.72M | 0.1667 | 5.29M | $14.43 | 2dniJ...oUKnw |
Mar 10 06:22 PM | Buy | $86.56 | 31.54M | 0.0167 | 526.26K | $1.44 | YfHAa...Wdb2v |
Mar 10 06:22 PM | Sell | $86.58 | 31.66M | 0.1426 | 4.51M | $12.35 | 4aBZ4...3Pdxn |
Mar 10 06:22 PM | Buy | $86.58 | 31.79M | 0.0187 | 593.67K | $1.62 | 2Bn6M...27XM9 |
