SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.06K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.06K
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 10
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 170348656 SPL
- : 49 SOL for -94196139 SPL
- : 999950 SOL for -77069567 SPL
- : -1000000 SOL for 171265706 SPL
- : 11359 SOL for -171526578 SPL
- : -32554487 SOL for 1721412141 SPL
- : -52156378 SOL for 2760325768 SPL
- : -107616530 SOL for 5704887394 SPL
- : -20850933 SOL for 1106799229 SPL
- : -46996984 SOL for 2496418552 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:24 AM | Sell | $86.99 | 1.70M | 0.031000 | 170.35 | $0.028700 | 2mBqr...efHSW |
Mar 10 11:24 AM | Buy | $86.99 | 1.92B | 0.074900 | 94.20 | $0.054263 | 3g34y...31535 |
Mar 10 10:41 AM | Buy | $86.84 | 77.07K | 0.0310000 | 77.07 | $0.0868 | XwRN3...kcysm |
Mar 10 10:41 AM | Sell | $86.84 | 171.27K | 0.021000 | 171.27 | $0.0868 | n4Q9N...8mGcL |
Mar 10 10:41 AM | Buy | $86.84 | 15.10M | 0.041136 | 171.53 | $0.039865 | 4svmB...fx8YE |
Mar 10 10:40 AM | Sell | $86.84 | 52.88K | 0.0326 | 1.72K | $2.83 | c3Jw6...aCAE9 |
Mar 10 10:40 AM | Sell | $86.84 | 52.92K | 0.0522 | 2.76K | $4.53 | 5HxLF...kCp8D |
Mar 10 10:40 AM | Sell | $86.84 | 53.01K | 0.1076 | 5.70K | $9.35 | 2x1Z7...pLyHe |
Mar 10 10:40 AM | Sell | $86.84 | 53.08K | 0.0209 | 1.11K | $1.81 | Km2Yj...CN737 |
Mar 10 10:40 AM | Sell | $86.84 | 53.12K | 0.0470 | 2.50K | $4.08 | 2Wu5e...RekjN |
Mar 10 10:40 AM | Sell | $86.84 | 53.21K | 0.1112 | 5.92K | $9.66 | 47ue6...qqPVq |
Mar 10 10:40 AM | Sell | $86.86 | 53.28K | 0.0310 | 1.65K | $2.69 | BnczP...v5qQ2 |
Mar 10 10:40 AM | Sell | $86.86 | 53.33K | 0.0619 | 3.30K | $5.38 | 5cM1K...hJbQV |
Mar 10 10:40 AM | Sell | $86.86 | 53.42K | 0.0973 | 5.20K | $8.45 | 66qoZ...et98B |
Mar 10 10:40 AM | Sell | $86.86 | 53.50K | 0.0369 | 1.97K | $3.20 | 62RF9...xGUoj |
Mar 10 10:40 AM | Sell | $86.86 | 53.55K | 0.0583 | 3.12K | $5.07 | 3VJVB...MmRJ8 |
Mar 10 10:40 AM | Sell | $86.86 | 53.65K | 0.1217 | 6.53K | $10.57 | 3Qhxk...fMwYc |
Mar 10 10:40 AM | Buy | $86.85 | 53.99K | 0.021918 | 103.53 | $0.1666 | 5oRdH...fxg6R |
Mar 10 10:40 AM | Sell | $86.85 | 53.75K | 0.0606 | 3.26K | $5.26 | 2xJp2...QsjWv |
Mar 10 10:40 AM | Sell | $86.85 | 53.81K | 0.0551 | 2.97K | $4.79 | 537Ag...FHjUV |
