SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $10.33K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $10.33K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $4.43K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 95
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15556086 SOL for -553170867836 SPL
- : 108013728 SOL for -3825228952594 SPL
- : 180228619 SOL for -6322115920628 SPL
- : 32925363 SOL for -1146872279059 SPL
- : 1260600527 SOL for -42116780806375 SPL
- : -195851851 SOL for 6322115920628 SPL
- : 35442824 SOL for -1149920813543 SPL
- : 264337796 SOL for -8495380011601 SPL
- : 15769671 SOL for -502346468710 SPL
- : 1626339106 SOL for -49262027641148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:26 PM | Buy | $88.61 | 35.56M | 0.0156 | 553.17K | $1.38 | sTVKm...LFP1M |
Mar 10 04:02 PM | Buy | $88.23 | 35.41M | 0.1080 | 3.83M | $9.53 | 4ZTr6...SXHv7 |
Mar 10 04:01 PM | Buy | $88.21 | 35.08M | 0.1802 | 6.32M | $15.90 | 3jj11...emKS9 |
Mar 10 04:01 PM | Buy | $88.44 | 34.83M | 0.0329 | 1.15M | $2.91 | 4FY8T...2kcx5 |
Mar 10 04:01 PM | Buy | $88.38 | 33.41M | 1.26 | 42.12M | $111.41 | 4yEDS...hUGxd |
Mar 10 04:01 PM | Sell | $88.38 | 32.28M | 0.1959 | 6.32M | $17.31 | 2cke1...Pe2f1 |
Mar 10 04:01 PM | Buy | $88.38 | 32.44M | 0.0354 | 1.15M | $3.13 | 2HkXh...bx75x |
Mar 10 04:01 PM | Buy | $88.38 | 32.14M | 0.2643 | 8.50M | $23.36 | 4oGk9...vkLwQ |
Mar 10 04:01 PM | Buy | $88.38 | 31.86M | 0.0158 | 502.35K | $1.39 | 4XJoq...B32sT |
Mar 10 04:01 PM | Buy | $88.38 | 30.29M | 1.63 | 49.26M | $143.74 | 43By3...NGdzm |
Mar 10 04:01 PM | Buy | $88.38 | 27.41M | 1.72 | 47.05M | $151.70 | 51iEu...KpYEc |
Mar 10 04:01 PM | Buy | $88.38 | 24.59M | 2.12 | 52.01M | $186.95 | oXrcC...tzSgs |
Mar 10 04:01 PM | Sell | $88.39 | 23.22M | 0.0494 | 1.15M | $4.37 | 3DeBg...rFUyr |
Mar 10 04:01 PM | Sell | $88.39 | 23.29M | 0.0494 | 1.15M | $4.37 | 3djS5...9KaWY |
Mar 10 04:01 PM | Sell | $88.39 | 23.97M | 1.02 | 24.38M | $89.88 | Vjrte...auwdY |
Mar 10 04:01 PM | Sell | $88.39 | 25.32M | 0.9607 | 24.32M | $84.91 | 5ktBg...eyCWS |
Mar 10 04:01 PM | Sell | $88.39 | 26.74M | 0.9559 | 25.56M | $84.49 | RGfm8...qTUAY |
Mar 10 04:01 PM | Sell | $88.39 | 28.72M | 1.47 | 42.12M | $129.64 | 2TN2b...r6Hc7 |
Mar 10 04:01 PM | Buy | $88.39 | 29.98M | 0.0223 | 669.45K | $1.97 | 3bJmd...jnSVV |
Mar 10 04:01 PM | Buy | $88.39 | 29.85M | 0.1165 | 3.48M | $10.29 | 3uqhp...c9Du8 |
