SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $6.25K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $6.25K
- 24h Buy Volume
- $3.49K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 57
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 55421 SOL for -1975461102 SPL
- : -55422 SOL for 1975461102 SPL
- : 11599475 SOL for -413296532908 SPL
- : 43653427 SOL for -1552544204626 SPL
- : 234304967 SOL for -8256769312876 SPL
- : 41645844 SOL for -1454245783143 SPL
- : 823293620 SOL for -27952040268030 SPL
- : 333188646 SOL for -10897449227215 SPL
- : 8655438 SOL for -280022001070 SPL
- : 745979394 SOL for -23570072584981 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 PM | Buy | $88.09 | 35.64M | 0.045543 | 1.98K | $0.024883 | 3pxid...M3WtW |
Mar 10 03:59 PM | Sell | $88.32 | 35.64M | 0.045543 | 1.98K | $0.024896 | 36NqG...xNzkg |
Mar 10 03:57 PM | Buy | $88.00 | 35.63M | 0.0116 | 413.30K | $1.02 | ztWwj...EzBe9 |
Mar 10 03:54 PM | Buy | $87.73 | 35.57M | 0.0437 | 1.55M | $3.83 | 3Pcqw...EXxLV |
Mar 10 03:54 PM | Buy | $87.73 | 35.24M | 0.2343 | 8.26M | $20.56 | chvmQ...hqbNa |
Mar 10 03:54 PM | Buy | $87.74 | 34.92M | 0.0416 | 1.45M | $3.65 | 5Hbsh...835yb |
Mar 10 03:54 PM | Buy | $87.74 | 33.95M | 0.8233 | 27.95M | $72.23 | hj8Fo...yhfDK |
Mar 10 03:54 PM | Buy | $87.74 | 32.71M | 0.3332 | 10.90M | $29.23 | 2EfYe...T2J2Y |
Mar 10 03:54 PM | Buy | $87.74 | 32.35M | 0.028656 | 280.02K | $0.7594 | 3mkWD...5AkvM |
Mar 10 03:54 PM | Buy | $87.74 | 31.60M | 0.7460 | 23.57M | $65.45 | 4M7dW...tMMnt |
Mar 10 03:54 PM | Buy | $87.74 | 30.10M | 0.8249 | 24.83M | $72.38 | iSBpP...qfHh4 |
Mar 10 03:54 PM | Buy | $87.74 | 28.57M | 0.9023 | 25.78M | $79.16 | 4WZiV...EEgaa |
Mar 10 03:54 PM | Buy | $87.74 | 26.90M | 1.15 | 30.97M | $101.00 | 5HGvP...HBRcj |
Mar 10 03:54 PM | Buy | $87.74 | 25.35M | 0.9288 | 23.55M | $81.49 | qmCTy...HL7vs |
Mar 10 03:54 PM | Buy | $87.74 | 23.99M | 1.06 | 25.45M | $93.06 | 3Uwga...fQ9E1 |
Mar 10 03:54 PM | Buy | $87.74 | 22.65M | 1.09 | 24.58M | $95.24 | S1B8K...fntDS |
Mar 10 03:54 PM | Sell | $87.74 | 22.29M | 0.4889 | 10.90M | $42.89 | JJwSy...8QmGc |
Mar 10 03:54 PM | Buy | $87.74 | 22.11M | 0.7946 | 17.57M | $69.72 | 2eHGG...2Qw13 |
Mar 10 03:54 PM | Buy | $87.74 | 21.02M | 1.16 | 24.48M | $102.18 | 5ULAk...8NATp |
Mar 10 03:54 PM | Buy | $87.74 | 19.78M | 1.27 | 25.07M | $111.22 | 2dcXT...GvN38 |
