SOL/MATICpo Pool
The live SOL/MATICpo price today is $85.07, with a 24-hour trading volume of $1.18K. This pair has changed 1.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $1.18K
- 24h Buy Volume
- $502.74
- 24h Sell Volume
- $675.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped SOL (SOL) Matic (Portal from Polygon) (MATICpo)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1175947060 SOL for 99034119623 MATICpo
- : -1168500106 SOL for 98972130087 MATICpo
- : 0 SOL for -22 MATICpo
- : 807811 SOL for -70010589 MATICpo
- : 1908581826 SOL for -164633484747 MATICpo
- : 2343654034 SOL for -200000000000 MATICpo
- : -1785132108 SOL for 149081552335 MATICpo
- : -2333285 SOL for 195761201 MATICpo
- : -1769386706 SOL for 149107315553 MATICpo
- : -1752642473 SOL for 149071835023 MATICpo
SOL / MATICpo
SOL/MATICpo Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MATICpo) | SOL | MATICpo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:13 AM | Sell | $85.07 | 842.16 | 1.18 | 990.34 | $100.04 | iH5JB...i64yS |
Mar 4 03:51 AM | Sell | $85.59 | 847.00 | 1.17 | 989.72 | $100.01 | 5dM64...3Aius |
Mar 4 12:20 AM | Buy | $87.26 | 0.00 | 0.00 | 0.062200 | $0.00 | 8o3Ac...eMBM3 |
Mar 4 12:20 AM | Buy | $87.26 | 866.67 | 0.038079 | 0.7001 | $0.0705 | 8o3Ac...eMBM3 |
Mar 4 12:01 AM | Buy | $86.91 | 862.60 | 1.91 | 1.65K | $165.87 | 3nMAa...puvVJ |
Mar 3 10:41 PM | Buy | $86.59 | 853.37 | 2.34 | 2.00K | $202.94 | zjRJe...QhhGm |
Mar 3 02:30 PM | Sell | $83.83 | 835.13 | 1.79 | 1.49K | $149.65 | GDg9F...VWwP9 |
Mar 3 02:21 PM | Sell | $83.87 | 838.99 | 0.022334 | 1.96 | $0.1957 | 3wwxb...ikHQp |
Mar 3 01:52 PM | Sell | $83.48 | 842.71 | 1.77 | 1.49K | $147.71 | 2kvjM...CUXfj |
Mar 3 01:01 PM | Sell | $84.24 | 850.55 | 1.75 | 1.49K | $147.65 | YYnjc...DQqJx |
Mar 3 10:30 AM | Sell | $84.01 | 858.92 | 0.3542 | 304.26 | $29.76 | 3eUdS...EVAvF |
Mar 3 10:30 AM | Buy | $84.01 | 869.75 | 1.46 | 1.27K | $122.78 | 2ZDcd...37R6H |
Mar 3 10:14 AM | Buy | $83.84 | 864.44 | 0.1322 | 114.30 | $11.09 | 3wkyY...hZNrM |
Mar 3 07:29 AM | Buy | $85.93 | 860.51 | 1.72 | 1.48K | $147.94 | 5EV6o...QfgqE |
Mar 2 04:43 PM | Buy | $89.53 | 852.97 | 1.74 | 1.48K | $155.51 | 57H62...r1DCJ |
Mar 2 04:19 PM | Buy | $0.00 | 0.00 | 0.00 | 0.063900 | $0.00 | 2yN9M...N8NGB |
Mar 2 04:19 PM | Buy | $89.27 | 849.11 | 0.039885 | 0.8393 | $0.0882 | 2yN9M...N8NGB |
Mar 2 04:00 PM | Buy | $88.91 | 844.45 | 1.75 | 1.48K | $155.98 | 2vLQd...9H64c |
Mar 2 03:41 PM | Buy | $88.59 | 833.42 | 1.78 | 1.48K | $157.48 | 5KZgc...ovSNN |
Mar 2 11:49 AM | Buy | $84.07 | 827.85 | 0.021640 | 1.36 | $0.1378 | 4odjP...CH5XN |
